Stock listing

KRX:487570 HS HYOSUNG Corporation (HS효성) 주가

Follow HS HYOSUNG Corporation into a list and get an email when it puts out news.

Share price · KRX:487570

₩46,800 KRW +800 (+1.7%)

Close on Oct 30, 2026

Past year -20.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩44,900 – ₩47,950 KRWOct 30, 2026
Volume
3,667 sharesOct 30, 2026
Market cap
₩174.4B KRWAt the close on Oct 30, 2026 · price × 3.73M shares outstanding
52-week range
₩37,400 – ₩75,400 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩310.4M KRWMedian day 2,975 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
HS HYOSUNG Corporation logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:487570 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩46,800+800+1.7%₩47,950₩47,950₩44,9003,667
₩46,000-150-0.3%₩46,150₩47,300₩44,5002,154
₩46,150+150+0.3%₩46,000₩46,750₩45,0502,358
₩46,000+100+0.2%₩45,900₩46,000₩45,0503,861
₩45,900-550-1.2%₩46,400₩46,650₩45,2002,102
₩46,450-800-1.7%₩47,200₩47,300₩45,9001,302
₩47,250-1,150-2.4%₩47,200₩48,950₩46,7002,658
₩48,400+200+0.4%₩50,000₩50,000₩47,0004,503
₩48,200-600-1.2%₩49,150₩49,200₩47,250728
₩48,800+1,200+2.5%₩47,600₩48,800₩46,9502,603
₩47,600+300+0.6%₩47,250₩49,700₩46,8502,099
₩47,300-1,350-2.8%₩49,700₩49,700₩46,1004,917
₩48,650+150+0.3%₩50,800₩50,800₩47,800751
₩48,500-1,200-2.4%₩49,050₩49,050₩46,0504,616
₩49,700-1,000-2.0%₩50,200₩51,000₩48,7501,653
₩50,700+400+0.8%₩50,300₩50,900₩49,8502,814
₩50,30000.0%₩50,100₩50,900₩50,0001,292
₩50,300+500+1.0%₩49,800₩50,400₩49,4001,617
₩49,800-700-1.4%₩50,500₩50,800₩49,2502,639
₩50,500-3,100-5.8%₩53,300₩53,300₩49,7506,584
₩53,600+2,200+4.3%₩52,000₩53,600₩50,7007,466
₩51,400+900+1.8%₩50,700₩51,500₩49,1003,851
₩50,500+1,050+2.1%₩49,650₩51,000₩48,1004,131
₩49,450+1,250+2.6%₩48,200₩49,450₩47,85013,064
₩48,200+200+0.4%₩48,000₩48,300₩47,5501,012
₩48,000-50-0.1%₩48,100₩48,300₩47,1501,947
₩48,050+550+1.2%₩47,700₩48,200₩47,4001,292
₩47,500-350-0.7%₩47,850₩47,850₩47,0002,878
₩47,850-900-1.8%₩48,000₩48,500₩47,2501,870
₩48,750-700-1.4%₩48,900₩49,600₩47,6502,184
₩49,450+500+1.0%₩48,950₩49,600₩48,2503,070
₩48,95000.0%₩48,550₩49,000₩48,1503,614
₩48,950+200+0.4%₩48,750₩48,950₩47,9501,054
₩48,750-100-0.2%₩48,800₩48,850₩48,1002,548
₩48,85000.0%₩48,850₩49,750₩48,4502,139
₩48,850+750+1.6%₩48,100₩49,050₩47,6003,148
₩48,100-150-0.3%₩48,350₩48,600₩47,6001,611
₩48,250+100+0.2%₩48,350₩48,400₩46,9002,918
₩48,15000.0%₩48,150₩48,150₩47,0501,879
₩48,150+250+0.5%₩46,850₩48,400₩46,8501,398
₩47,90000.0%₩46,550₩48,350₩46,5002,665
₩47,900+600+1.3%₩46,650₩48,100₩46,6003,058
₩47,30000.0%₩47,300₩47,500₩46,3501,956
₩47,300+950+2.0%₩46,400₩47,750₩45,7504,185
₩46,350+1,100+2.4%₩44,550₩46,400₩44,5503,272
₩45,250+250+0.6%₩45,050₩45,850₩44,8502,676
₩45,000-1,650-3.5%₩45,500₩46,350₩44,7503,680
₩46,650-100-0.2%₩47,100₩47,100₩45,7002,453
₩46,750+50+0.1%₩45,300₩46,750₩44,9004,127
₩46,700-1,200-2.5%₩47,900₩47,900₩45,2003,920
₩47,900+600+1.3%₩47,250₩47,900₩46,6003,032
₩47,30000.0%₩47,850₩47,900₩46,7004,680
₩47,300-50-0.1%₩47,350₩47,850₩47,1505,027
₩47,350+100+0.2%₩47,200₩47,900₩46,7004,802
₩47,250+1,350+2.9%₩46,200₩47,400₩45,2506,303
₩45,90000.0%₩45,900₩46,400₩45,2005,953
₩45,900+1,050+2.3%₩43,950₩46,800₩43,95014,951
₩44,850+1,450+3.3%₩44,350₩45,250₩43,9008,639
₩43,400+600+1.4%₩42,750₩44,100₩42,6508,432
₩42,800-1,500-3.4%₩43,200₩44,400₩42,00016,853
₩44,300+4,150+10.3%₩52,100₩52,100₩44,050181,646
₩40,150+1,000+2.6%₩37,400₩41,250₩37,4009,016
Ticker
KRX:487570
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

HS Hyosung Signs Joint Venture Agreement with Umicore for Next-Generation Anode Material Business

Nov 12, 2025

Closed ₩70,000 (-2.0%) on Nov 13, 2025

All HS HYOSUNG Corporation news

HS HYOSUNG Corporation on 6ix

News releases
1 in the last 12 months · 1 in all · newest Nov 12, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about HS HYOSUNG Corporation.