Stock listing
KRX:483350 Dealicious Inc. (딜리셔스) 주가
Follow Dealicious Inc. into a list and get an email when it puts out news.
Share price · KRX:483350
₩1,809.00 KRW -14.00 (-0.8%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₩1,748.00 – ₩1,867.00 KRWNov 4, 2026
- Volume
- 105,831 sharesNov 4, 2026
- Market cap
- ₩39.09B KRWAt the close on Nov 4, 2026 · price × 21.61M shares outstanding
- Traded on an average day
- ₩6.55B KRWMedian day 348,090 shares · last 3 months, Aug 12, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 4, 2026 · KRX:483350 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,809.00 | -14.00 | -0.8% | ₩1,832.00 | ₩1,867.00 | ₩1,748.00 | 105,831 | |
| ₩1,823.00 | -67.00 | -3.5% | ₩1,842.00 | ₩1,879.00 | ₩1,812.00 | 102,324 | |
| ₩1,890.00 | +34.00 | +1.8% | ₩1,827.00 | ₩1,980.00 | ₩1,827.00 | 137,723 | |
| ₩1,856.00 | -121.00 | -6.1% | ₩1,977.00 | ₩1,977.00 | ₩1,834.00 | 154,956 | |
| ₩1,977.00 | -73.00 | -3.6% | ₩2,050.00 | ₩2,095.00 | ₩1,950.00 | 163,863 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,100.00 | ₩2,035.00 | 98,080 | |
| ₩2,050.00 | +45.00 | +2.2% | ₩2,005.00 | ₩2,095.00 | ₩2,005.00 | 108,904 | |
| ₩2,005.00 | -40.00 | -2.0% | ₩2,005.00 | ₩2,070.00 | ₩1,998.00 | 106,611 | |
| ₩2,045.00 | -75.00 | -3.5% | ₩2,080.00 | ₩2,090.00 | ₩2,020.00 | 109,898 | |
| ₩2,120.00 | -100.00 | -4.5% | ₩2,215.00 | ₩2,240.00 | ₩2,070.00 | 215,792 | |
| ₩2,220.00 | +80.00 | +3.7% | ₩2,140.00 | ₩2,350.00 | ₩2,115.00 | 556,780 | |
| ₩2,140.00 | -85.00 | -3.8% | ₩2,205.00 | ₩2,225.00 | ₩2,095.00 | 155,209 | |
| ₩2,225.00 | 0.00 | 0.0% | ₩2,125.00 | ₩2,230.00 | ₩2,125.00 | 75,653 | |
| ₩2,225.00 | +50.00 | +2.3% | ₩2,185.00 | ₩2,245.00 | ₩2,160.00 | 175,803 | |
| ₩2,175.00 | -190.00 | -8.0% | ₩2,250.00 | ₩2,310.00 | ₩2,150.00 | 223,719 | |
| ₩2,365.00 | -35.00 | -1.5% | ₩2,400.00 | ₩2,435.00 | ₩2,355.00 | 134,049 | |
| ₩2,400.00 | -70.00 | -2.8% | ₩2,365.00 | ₩2,500.00 | ₩2,350.00 | 182,511 | |
| ₩2,470.00 | -170.00 | -6.4% | ₩2,640.00 | ₩2,655.00 | ₩2,455.00 | 218,441 | |
| ₩2,640.00 | -15.00 | -0.6% | ₩2,630.00 | ₩2,690.00 | ₩2,520.00 | 281,695 | |
| ₩2,655.00 | -55.00 | -2.0% | ₩2,750.00 | ₩2,750.00 | ₩2,645.00 | 219,288 | |
| ₩2,710.00 | -20.00 | -0.7% | ₩2,735.00 | ₩2,765.00 | ₩2,705.00 | 194,067 | |
| ₩2,730.00 | -40.00 | -1.4% | ₩2,775.00 | ₩2,845.00 | ₩2,705.00 | 316,419 | |
| ₩2,770.00 | -20.00 | -0.7% | ₩2,805.00 | ₩2,850.00 | ₩2,755.00 | 291,551 | |
| ₩2,790.00 | -145.00 | -4.9% | ₩2,945.00 | ₩2,980.00 | ₩2,780.00 | 431,419 | |
| ₩2,935.00 | -175.00 | -5.6% | ₩3,125.00 | ₩3,125.00 | ₩2,915.00 | 367,598 | |
| ₩3,110.00 | -130.00 | -4.0% | ₩3,230.00 | ₩3,230.00 | ₩3,105.00 | 328,581 | |
| ₩3,240.00 | +155.00 | +5.0% | ₩3,100.00 | ₩3,310.00 | ₩3,065.00 | 884,611 | |
| ₩3,085.00 | -30.00 | -1.0% | ₩3,090.00 | ₩3,120.00 | ₩3,035.00 | 308,066 | |
| ₩3,115.00 | +170.00 | +5.8% | ₩2,975.00 | ₩3,365.00 | ₩2,925.00 | 1,869,339 | |
| ₩2,945.00 | -60.00 | -2.0% | ₩3,035.00 | ₩3,040.00 | ₩2,935.00 | 255,756 | |
| ₩3,005.00 | -60.00 | -2.0% | ₩3,030.00 | ₩3,095.00 | ₩2,995.00 | 250,933 | |
| ₩3,065.00 | +60.00 | +2.0% | ₩3,030.00 | ₩3,085.00 | ₩2,970.00 | 233,339 | |
| ₩3,005.00 | -20.00 | -0.7% | ₩3,020.00 | ₩3,075.00 | ₩2,960.00 | 306,317 | |
| ₩3,025.00 | +90.00 | +3.1% | ₩2,925.00 | ₩3,270.00 | ₩2,855.00 | 1,535,577 | |
| ₩2,935.00 | -110.00 | -3.6% | ₩3,010.00 | ₩3,025.00 | ₩2,935.00 | 397,294 | |
| ₩3,045.00 | -10.00 | -0.3% | ₩3,060.00 | ₩3,105.00 | ₩2,935.00 | 431,703 | |
| ₩3,055.00 | -80.00 | -2.6% | ₩3,185.00 | ₩3,185.00 | ₩3,055.00 | 437,589 | |
| ₩3,135.00 | +90.00 | +3.0% | ₩3,045.00 | ₩3,410.00 | ₩3,000.00 | 2,404,261 | |
| ₩3,045.00 | +145.00 | +5.0% | ₩2,950.00 | ₩3,100.00 | ₩2,865.00 | 645,071 | |
| ₩2,900.00 | +120.00 | +4.3% | ₩2,805.00 | ₩2,940.00 | ₩2,800.00 | 499,959 | |
| ₩2,780.00 | -190.00 | -6.4% | ₩3,000.00 | ₩3,070.00 | ₩2,750.00 | 810,779 | |
| ₩2,970.00 | -45.00 | -1.5% | ₩2,970.00 | ₩3,180.00 | ₩2,915.00 | 742,227 | |
| ₩3,015.00 | -215.00 | -6.7% | ₩3,205.00 | ₩3,285.00 | ₩3,015.00 | 766,629 | |
| ₩3,230.00 | -230.00 | -6.6% | ₩3,460.00 | ₩3,460.00 | ₩3,055.00 | 1,061,729 | |
| ₩3,460.00 | +230.00 | +7.1% | ₩3,235.00 | ₩3,570.00 | ₩3,190.00 | 2,041,858 | |
| ₩3,230.00 | -65.00 | -2.0% | ₩3,295.00 | ₩3,475.00 | ₩3,225.00 | 973,841 | |
| ₩3,295.00 | -40.00 | -1.2% | ₩3,335.00 | ₩3,460.00 | ₩3,255.00 | 743,804 | |
| ₩3,335.00 | -150.00 | -4.3% | ₩3,400.00 | ₩3,440.00 | ₩3,220.00 | 771,103 | |
| ₩3,485.00 | -285.00 | -7.6% | ₩3,770.00 | ₩3,800.00 | ₩3,485.00 | 925,399 | |
| ₩3,770.00 | -615.00 | -14.0% | ₩4,315.00 | ₩4,460.00 | ₩3,750.00 | 2,220,301 | |
| ₩4,385.00 | +465.00 | +11.9% | ₩3,965.00 | ₩4,500.00 | ₩3,885.00 | 7,949,176 | |
| ₩3,920.00 | -440.00 | -10.1% | ₩4,260.00 | ₩4,420.00 | ₩3,875.00 | 2,021,718 | |
| ₩4,360.00 | -265.00 | -5.7% | ₩4,645.00 | ₩4,650.00 | ₩4,310.00 | 2,021,073 | |
| ₩4,625.00 | -40.00 | -0.9% | ₩4,665.00 | ₩4,875.00 | ₩4,480.00 | 5,875,476 | |
| ₩4,665.00 | -475.00 | -9.2% | ₩5,140.00 | ₩5,400.00 | ₩4,635.00 | 11,557,139 | |
| ₩5,140.00 | — | — | ₩6,000.00 | ₩7,360.00 | ₩5,030.00 | 29,539,572 |
- Ticker
- KRX:483350
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- KRX
- Currency
- KRW
Dealicious Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
Log in to ask 6ix AI your own questions about Dealicious Inc.