Stock listing
KRX:483290 SAMSUNG KODEX US Dividend Dow Jones Target Covered Call ETF 주가
Follow SAMSUNG KODEX US Dividend Dow Jones Target Covered Call ETF into a list and get an email when it puts out news.
Share price · KRX:483290
₩9,875.00 KRW -40.00 (-0.4%)
Close on Oct 20, 2026
- Day range
- ₩9,825.00 – ₩9,885.00 KRWOct 20, 2026
- Volume
- 128,335 sharesOct 20, 2026
- 52-week range
- ₩8,900.00 – ₩11,210.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:483290 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,875.00 | -40.00 | -0.4% | ₩9,885.00 | ₩9,885.00 | ₩9,825.00 | 128,335 | |
| ₩9,915.00 | +125.00 | +1.3% | ₩9,825.00 | ₩9,965.00 | ₩9,825.00 | 132,815 | |
| ₩9,790.00 | -75.00 | -0.8% | ₩9,875.00 | ₩9,935.00 | ₩9,790.00 | 195,322 | |
| ₩9,865.00 | +225.00 | +2.3% | ₩9,770.00 | ₩9,910.00 | ₩9,770.00 | 194,458 | |
| ₩9,640.00 | -25.00 | -0.3% | ₩9,670.00 | ₩9,670.00 | ₩9,610.00 | 129,967 | |
| ₩9,665.00 | +150.00 | +1.6% | ₩9,600.00 | ₩9,675.00 | ₩9,545.00 | 212,621 | |
| ₩9,515.00 | +90.00 | +1.0% | ₩9,520.00 | ₩9,550.00 | ₩9,500.00 | 105,478 | |
| ₩9,425.00 | -55.00 | -0.6% | ₩9,490.00 | ₩9,490.00 | ₩9,415.00 | 213,945 | |
| ₩9,480.00 | -40.00 | -0.4% | ₩9,525.00 | ₩9,525.00 | ₩9,465.00 | 103,432 | |
| ₩9,520.00 | -75.00 | -0.8% | ₩9,550.00 | ₩9,555.00 | ₩9,485.00 | 185,663 | |
| ₩9,595.00 | 0.00 | 0.0% | ₩9,620.00 | ₩9,685.00 | ₩9,580.00 | 132,148 | |
| ₩9,595.00 | -85.00 | -0.9% | ₩9,650.00 | ₩9,650.00 | ₩9,590.00 | 393,934 | |
| ₩9,680.00 | -60.00 | -0.6% | ₩9,680.00 | ₩9,715.00 | ₩9,660.00 | 143,509 | |
| ₩9,740.00 | -175.00 | -1.8% | ₩9,795.00 | ₩9,800.00 | ₩9,715.00 | 155,009 | |
| ₩9,915.00 | -30.00 | -0.3% | ₩9,855.00 | ₩9,915.00 | ₩9,820.00 | 199,639 | |
| ₩9,945.00 | -25.00 | -0.3% | ₩9,910.00 | ₩9,945.00 | ₩9,860.00 | 174,902 | |
| ₩9,970.00 | -215.00 | -2.1% | ₩10,060.00 | ₩10,065.00 | ₩9,925.00 | 421,781 | |
| ₩10,185.00 | -40.00 | -0.4% | ₩10,220.00 | ₩10,220.00 | ₩10,180.00 | 178,758 | |
| ₩10,225.00 | +10.00 | +0.1% | ₩10,215.00 | ₩10,270.00 | ₩10,190.00 | 158,214 | |
| ₩10,215.00 | -5.00 | 0.0% | ₩10,220.00 | ₩10,245.00 | ₩10,160.00 | 101,384 | |
| ₩10,220.00 | +120.00 | +1.2% | ₩10,175.00 | ₩10,265.00 | ₩10,175.00 | 76,434 | |
| ₩10,100.00 | +110.00 | +1.1% | ₩10,000.00 | ₩10,105.00 | ₩10,000.00 | 125,938 | |
| ₩9,990.00 | +40.00 | +0.4% | ₩9,905.00 | ₩9,995.00 | ₩9,905.00 | 105,596 | |
| ₩9,950.00 | +40.00 | +0.4% | ₩9,910.00 | ₩9,975.00 | ₩9,910.00 | 90,785 | |
| ₩9,910.00 | -30.00 | -0.3% | ₩9,940.00 | ₩9,940.00 | ₩9,880.00 | 112,092 | |
| ₩9,940.00 | -55.00 | -0.6% | ₩9,980.00 | ₩9,985.00 | ₩9,935.00 | 202,337 | |
| ₩9,995.00 | -50.00 | -0.5% | ₩10,045.00 | ₩10,052.00 | ₩9,980.00 | 141,642 | |
| ₩10,045.00 | -165.00 | -1.6% | ₩10,135.00 | ₩10,135.00 | ₩10,005.00 | 468,587 | |
| ₩10,210.00 | -85.00 | -0.8% | ₩10,280.00 | ₩10,290.00 | ₩10,200.00 | 230,531 | |
| ₩10,295.00 | -35.00 | -0.3% | ₩10,325.00 | ₩10,355.00 | ₩10,280.00 | 512,116 | |
| ₩10,330.00 | 0.00 | 0.0% | ₩10,340.00 | ₩10,355.00 | ₩10,310.00 | 146,000 | |
| ₩10,330.00 | +15.00 | +0.1% | ₩10,330.00 | ₩10,370.00 | ₩10,310.00 | 153,823 | |
| ₩10,315.00 | -35.00 | -0.3% | ₩10,385.00 | ₩10,385.00 | ₩10,312.00 | 135,988 | |
| ₩10,350.00 | -235.00 | -2.2% | ₩10,410.00 | ₩10,410.00 | ₩10,340.00 | 196,973 | |
| ₩10,585.00 | -55.00 | -0.5% | ₩10,615.00 | ₩10,630.00 | ₩10,570.00 | 203,807 | |
| ₩10,640.00 | -20.00 | -0.2% | ₩10,610.00 | ₩10,665.00 | ₩10,595.00 | 269,203 | |
| ₩10,660.00 | +80.00 | +0.8% | ₩10,610.00 | ₩10,660.00 | ₩10,605.00 | 224,851 | |
| ₩10,580.00 | 0.00 | 0.0% | ₩10,595.00 | ₩10,630.00 | ₩10,555.00 | 229,365 | |
| ₩10,580.00 | -90.00 | -0.8% | ₩10,615.00 | ₩10,630.00 | ₩10,535.00 | 400,352 | |
| ₩10,670.00 | +120.00 | +1.1% | ₩10,645.00 | ₩10,690.00 | ₩10,595.00 | 168,589 | |
| ₩10,550.00 | -25.00 | -0.2% | ₩10,620.00 | ₩10,650.00 | ₩10,525.00 | 204,305 | |
| ₩10,575.00 | -45.00 | -0.4% | ₩10,610.00 | ₩10,610.00 | ₩10,540.00 | 236,488 | |
| ₩10,620.00 | +55.00 | +0.5% | ₩10,600.00 | ₩10,625.00 | ₩10,560.00 | 175,625 | |
| ₩10,565.00 | -20.00 | -0.2% | ₩10,580.00 | ₩10,580.00 | ₩10,525.00 | 113,217 | |
| ₩10,585.00 | +70.00 | +0.7% | ₩10,530.00 | ₩10,585.00 | ₩10,530.00 | 96,513 | |
| ₩10,515.00 | +70.00 | +0.7% | ₩10,525.00 | ₩10,550.00 | ₩10,500.00 | 177,004 | |
| ₩10,445.00 | +30.00 | +0.3% | ₩10,400.00 | ₩10,450.00 | ₩10,380.00 | 124,467 | |
| ₩10,415.00 | -80.00 | -0.8% | ₩10,480.00 | ₩10,480.00 | ₩10,415.00 | 157,028 | |
| ₩10,495.00 | -55.00 | -0.5% | ₩10,485.00 | ₩10,500.00 | ₩10,430.00 | 227,703 | |
| ₩10,550.00 | -20.00 | -0.2% | ₩10,555.00 | ₩10,605.00 | ₩10,515.00 | 223,951 | |
| ₩10,570.00 | +35.00 | +0.3% | ₩10,555.00 | ₩10,585.00 | ₩10,510.00 | 170,106 | |
| ₩10,535.00 | -15.00 | -0.1% | ₩10,625.00 | ₩10,625.00 | ₩10,520.00 | 251,331 | |
| ₩10,550.00 | -180.00 | -1.7% | ₩10,530.00 | ₩10,640.00 | ₩10,480.00 | 453,585 | |
| ₩10,730.00 | -270.00 | -2.5% | ₩10,780.00 | ₩10,830.00 | ₩10,730.00 | 307,099 | |
| ₩11,000.00 | +20.00 | +0.2% | ₩10,980.00 | ₩11,090.00 | ₩10,950.00 | 485,948 | |
| ₩10,980.00 | +20.00 | +0.2% | ₩10,925.00 | ₩10,990.00 | ₩10,925.00 | 415,720 | |
| ₩10,960.00 | +210.00 | +2.0% | ₩10,915.00 | ₩10,960.00 | ₩10,860.00 | 142,709 | |
| ₩10,750.00 | -20.00 | -0.2% | ₩10,790.00 | ₩10,810.00 | ₩10,705.00 | 273,259 | |
| ₩10,770.00 | -70.00 | -0.6% | ₩10,840.00 | ₩10,860.00 | ₩10,760.00 | 235,744 | |
| ₩10,840.00 | +60.00 | +0.6% | ₩10,800.00 | ₩10,865.00 | ₩10,790.00 | 265,363 | |
| ₩10,780.00 | -80.00 | -0.7% | ₩10,785.00 | ₩10,837.00 | ₩10,775.00 | 224,085 | |
| ₩10,860.00 | +235.00 | +2.2% | ₩10,895.00 | ₩10,925.00 | ₩10,855.00 | 256,911 |
- Ticker
- KRX:483290
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX US Dividend Dow Jones Target Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX US Dividend Dow Jones Target Covered Call ETF.