Stock listing
KRX:481850 Shinhan Global Active REIT Co., Ltd. (신한글로벌액티브리츠) 주가
Follow Shinhan Global Active REIT Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:481850
₩810.00 KRW -2.00 (-0.2%)
Close on Oct 30, 2026
- Day range
- ₩801.00 – ₩816.00 KRWOct 30, 2026
- Volume
- 10,366 sharesOct 30, 2026
- Market cap
- ₩35.22B KRWAt the close on Oct 30, 2026 · price × 43.48M shares outstanding
- 52-week range
- ₩787.00 – ₩1,420.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩30.63M KRWMedian day 23,906 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:481850 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩810.00 | -2.00 | -0.2% | ₩814.00 | ₩816.00 | ₩801.00 | 10,366 | |
| ₩812.00 | +3.00 | +0.4% | ₩809.00 | ₩824.00 | ₩800.00 | 44,786 | |
| ₩809.00 | +4.00 | +0.5% | ₩811.00 | ₩846.00 | ₩800.00 | 40,133 | |
| ₩805.00 | -19.00 | -2.3% | ₩826.00 | ₩828.00 | ₩805.00 | 30,895 | |
| ₩824.00 | -3.00 | -0.4% | ₩827.00 | ₩830.00 | ₩814.00 | 11,799 | |
| ₩827.00 | 0.00 | 0.0% | ₩829.00 | ₩832.00 | ₩819.00 | 11,783 | |
| ₩827.00 | +1.00 | +0.1% | ₩812.00 | ₩832.00 | ₩812.00 | 19,580 | |
| ₩826.00 | 0.00 | 0.0% | ₩830.00 | ₩844.00 | ₩825.00 | 24,493 | |
| ₩826.00 | -33.00 | -3.8% | ₩860.00 | ₩878.00 | ₩787.00 | 175,638 | |
| ₩859.00 | -30.00 | -3.4% | ₩885.00 | ₩889.00 | ₩852.00 | 79,433 | |
| ₩889.00 | +4.00 | +0.5% | ₩886.00 | ₩902.00 | ₩872.00 | 108,094 | |
| ₩885.00 | -34.00 | -3.7% | ₩919.00 | ₩919.00 | ₩880.00 | 52,078 | |
| ₩919.00 | -34.00 | -3.6% | ₩950.00 | ₩952.00 | ₩919.00 | 18,847 | |
| ₩953.00 | -23.00 | -2.4% | ₩976.00 | ₩977.00 | ₩953.00 | 29,331 | |
| ₩976.00 | 0.00 | 0.0% | ₩972.00 | ₩977.00 | ₩965.00 | 7,648 | |
| ₩976.00 | +1.00 | +0.1% | ₩976.00 | ₩983.00 | ₩970.00 | 4,587 | |
| ₩975.00 | +1.00 | +0.1% | ₩983.00 | ₩984.00 | ₩965.00 | 12,723 | |
| ₩974.00 | -3.00 | -0.3% | ₩970.00 | ₩983.00 | ₩969.00 | 15,081 | |
| ₩977.00 | 0.00 | 0.0% | ₩980.00 | ₩980.00 | ₩970.00 | 9,401 | |
| ₩977.00 | +1.00 | +0.1% | ₩980.00 | ₩981.00 | ₩965.00 | 15,735 | |
| ₩976.00 | +1.00 | +0.1% | ₩965.00 | ₩985.00 | ₩963.00 | 14,419 | |
| ₩975.00 | -3.00 | -0.3% | ₩978.00 | ₩989.00 | ₩967.00 | 8,061 | |
| ₩978.00 | +6.00 | +0.6% | ₩989.00 | ₩989.00 | ₩972.00 | 6,027 | |
| ₩972.00 | -8.00 | -0.8% | ₩977.00 | ₩980.00 | ₩969.00 | 8,464 | |
| ₩980.00 | -2.00 | -0.2% | ₩989.00 | ₩995.00 | ₩974.00 | 21,141 | |
| ₩982.00 | +2.00 | +0.2% | ₩980.00 | ₩994.00 | ₩965.00 | 38,766 | |
| ₩980.00 | +2.00 | +0.2% | ₩978.00 | ₩983.00 | ₩976.00 | 29,603 | |
| ₩978.00 | +8.00 | +0.8% | ₩980.00 | ₩981.00 | ₩965.00 | 53,847 | |
| ₩970.00 | +6.00 | +0.6% | ₩964.00 | ₩977.00 | ₩964.00 | 11,668 | |
| ₩964.00 | -16.00 | -1.6% | ₩975.00 | ₩983.00 | ₩964.00 | 11,609 | |
| ₩980.00 | +1.00 | +0.1% | ₩979.00 | ₩984.00 | ₩960.00 | 18,028 | |
| ₩979.00 | +14.00 | +1.5% | ₩973.00 | ₩980.00 | ₩964.00 | 9,196 | |
| ₩965.00 | -20.00 | -2.0% | ₩989.00 | ₩989.00 | ₩965.00 | 15,782 | |
| ₩985.00 | +3.00 | +0.3% | ₩982.00 | ₩989.00 | ₩971.00 | 4,593 | |
| ₩982.00 | -3.00 | -0.3% | ₩988.00 | ₩988.00 | ₩980.00 | 16,865 | |
| ₩985.00 | +5.00 | +0.5% | ₩987.00 | ₩987.00 | ₩971.00 | 21,464 | |
| ₩980.00 | +2.00 | +0.2% | ₩987.00 | ₩987.00 | ₩975.00 | 9,463 | |
| ₩978.00 | -6.00 | -0.6% | ₩987.00 | ₩987.00 | ₩970.00 | 16,084 | |
| ₩984.00 | -1.00 | -0.1% | ₩985.00 | ₩986.00 | ₩972.00 | 14,099 | |
| ₩985.00 | +10.00 | +1.0% | ₩975.00 | ₩986.00 | ₩973.00 | 18,768 | |
| ₩975.00 | -2.00 | -0.2% | ₩951.00 | ₩980.00 | ₩950.00 | 35,174 | |
| ₩977.00 | -22.00 | -2.2% | ₩969.00 | ₩982.00 | ₩939.00 | 70,364 | |
| ₩999.00 | -9.00 | -0.9% | ₩994.00 | ₩1,008.00 | ₩950.00 | 63,548 | |
| ₩1,008.00 | -6.00 | -0.6% | ₩1,014.00 | ₩1,021.00 | ₩1,005.00 | 47,943 | |
| ₩1,014.00 | +21.00 | +2.1% | ₩995.00 | ₩1,014.00 | ₩985.00 | 88,800 | |
| ₩993.00 | +2.00 | +0.2% | ₩991.00 | ₩993.00 | ₩983.00 | 24,648 | |
| ₩991.00 | -6.00 | -0.6% | ₩1,000.00 | ₩1,002.00 | ₩980.00 | 29,934 | |
| ₩997.00 | -2.00 | -0.2% | ₩1,000.00 | ₩1,007.00 | ₩942.00 | 64,424 | |
| ₩999.00 | -10.00 | -1.0% | ₩1,007.00 | ₩1,008.00 | ₩990.00 | 29,841 | |
| ₩1,009.00 | 0.00 | 0.0% | ₩1,019.00 | ₩1,080.00 | ₩1,008.00 | 35,188 | |
| ₩1,009.00 | +4.00 | +0.4% | ₩998.00 | ₩1,017.00 | ₩997.00 | 30,470 | |
| ₩1,005.00 | +4.00 | +0.4% | ₩1,001.00 | ₩1,032.00 | ₩956.00 | 46,806 | |
| ₩1,001.00 | -3.00 | -0.3% | ₩1,005.00 | ₩1,085.00 | ₩991.00 | 59,078 | |
| ₩1,004.00 | +4.00 | +0.4% | ₩1,015.00 | ₩1,018.00 | ₩1,004.00 | 52,230 | |
| ₩1,000.00 | +5.00 | +0.5% | ₩1,004.00 | ₩1,005.00 | ₩988.00 | 47,761 | |
| ₩995.00 | -1.00 | -0.1% | ₩998.00 | ₩1,004.00 | ₩994.00 | 29,045 | |
| ₩996.00 | +4.00 | +0.4% | ₩998.00 | ₩998.00 | ₩988.00 | 14,870 | |
| ₩992.00 | +1.00 | +0.1% | ₩1,000.00 | ₩1,000.00 | ₩950.00 | 37,911 | |
| ₩991.00 | +12.00 | +1.2% | ₩983.00 | ₩994.00 | ₩970.00 | 27,436 | |
| ₩979.00 | +4.00 | +0.4% | ₩975.00 | ₩982.00 | ₩967.00 | 23,318 | |
| ₩975.00 | -3.00 | -0.3% | ₩935.00 | ₩975.00 | ₩935.00 | 65,363 | |
| ₩978.00 | +24.00 | +2.5% | ₩970.00 | ₩997.00 | ₩953.00 | 15,926 |
- Ticker
- KRX:481850
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Shinhan Global Active REIT Co., Ltd.