Stock listing

KRX:481070 AU Brandz Co., Ltd. (에이유브랜즈) 주가

Follow AU Brandz Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:481070

₩11,680 KRW -240 (-2.0%)

Close on Oct 30, 2026

Past year -24.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩11,460 – ₩11,890 KRWOct 30, 2026
Volume
11,969 sharesOct 30, 2026
Market cap
₩167.4B KRWAt the close on Oct 30, 2026 · price × 14.33M shares outstanding
52-week range
₩10,450 – ₩28,700 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩510.3M KRWMedian day 17,872 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
AU Brandz Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:481070 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,680-240-2.0%₩11,700₩11,890₩11,46011,969
₩11,920-240-2.0%₩12,390₩12,390₩11,38024,073
₩12,160+60+0.5%₩12,470₩12,470₩11,93022,195
₩12,10000.0%₩12,090₩12,340₩11,66011,060
₩12,100-780-6.1%₩12,400₩13,140₩12,0109,479
₩12,880-470-3.5%₩13,300₩13,300₩12,55022,778
₩13,350-580-4.2%₩13,690₩14,240₩13,05013,115
₩13,930+160+1.2%₩13,510₩14,320₩13,5103,024
₩13,770-600-4.2%₩14,270₩14,270₩13,5806,941
₩14,370+530+3.8%₩13,900₩14,420₩13,5904,680
₩13,840+430+3.2%₩13,970₩14,070₩13,42012,182
₩13,410-200-1.5%₩13,210₩14,900₩12,67024,535
₩13,610+70+0.5%₩13,540₩14,000₩13,03026,074
₩13,540-620-4.4%₩13,650₩13,900₩13,10035,408
₩14,160-170-1.2%₩14,330₩14,870₩13,9007,362
₩14,33000.0%₩14,730₩14,730₩13,9703,297
₩14,330+310+2.2%₩13,970₩14,880₩13,8808,689
₩14,020-150-1.1%₩14,200₩14,860₩13,78011,486
₩14,170-220-1.5%₩14,350₩14,570₩13,9007,785
₩14,390-170-1.2%₩14,620₩14,740₩13,97015,340
₩14,560-270-1.8%₩15,000₩15,100₩14,5004,241
₩14,830-470-3.1%₩15,150₩15,340₩14,5806,743
₩15,300-70-0.5%₩15,430₩15,480₩15,0103,416
₩15,370-310-2.0%₩15,480₩15,640₩15,2004,797
₩15,680-520-3.2%₩15,910₩16,200₩15,50014,680
₩16,200+170+1.1%₩16,280₩16,750₩15,85010,025
₩16,030+570+3.7%₩15,530₩16,620₩15,35026,939
₩15,460+470+3.1%₩14,870₩15,510₩14,8705,274
₩14,990-170-1.1%₩15,030₩15,400₩14,55021,531
₩15,160+510+3.5%₩14,650₩15,180₩14,4306,223
₩14,650-450-3.0%₩15,190₩15,600₩14,44024,778
₩15,100-500-3.2%₩16,090₩16,100₩14,82017,229
₩15,600-650-4.0%₩16,010₩16,020₩15,21030,676
₩16,250-320-1.9%₩16,660₩16,660₩16,05021,687
₩16,570-270-1.6%₩17,000₩17,040₩16,5608,449
₩16,840-520-3.0%₩17,360₩17,360₩16,81012,258
₩17,360-390-2.2%₩17,750₩18,320₩16,60024,912
₩17,750-810-4.4%₩18,560₩18,560₩17,31018,514
₩18,560-1,390-7.0%₩19,510₩20,200₩18,55027,431
₩19,950-600-2.9%₩20,450₩21,700₩19,57016,269
₩20,550+1,240+6.4%₩19,840₩21,000₩19,10041,707
₩19,310+1,010+5.5%₩17,930₩19,370₩17,77038,665
₩18,300+420+2.3%₩17,880₩18,860₩17,53019,542
₩17,880+760+4.4%₩17,120₩18,150₩17,12025,145
₩17,120-640-3.6%₩17,550₩18,000₩16,8105,528
₩17,760+970+5.8%₩16,540₩18,000₩16,54025,625
₩16,790-480-2.8%₩16,770₩17,230₩16,20025,408
₩17,270-120-0.7%₩17,390₩17,910₩17,05017,011
₩17,390-270-1.5%₩17,000₩18,070₩16,00050,707
₩17,660-2,330-11.7%₩19,220₩19,320₩17,60081,939
₩19,990-1,560-7.2%₩20,700₩21,400₩19,200117,133
₩21,550+2,450+12.8%₩19,010₩24,000₩18,180407,619
₩19,100+120+0.6%₩18,980₩19,480₩18,76033,212
₩18,980+60+0.3%₩18,900₩20,300₩18,38044,731
₩18,920+770+4.2%₩18,770₩19,650₩18,12050,328
₩18,150-130-0.7%₩18,540₩18,540₩17,11013,300
₩18,280+410+2.3%₩17,950₩19,000₩17,31013,992
₩17,870-170-0.9%₩18,070₩18,510₩17,24013,625
₩18,040+540+3.1%₩18,950₩18,950₩17,01022,389
₩17,500-1,090-5.9%₩18,310₩18,600₩17,20041,555
₩18,590+1,890+11.3%₩17,300₩19,400₩16,80053,449
₩16,700+1,590+10.5%₩13,960₩17,500₩13,96028,629
Ticker
KRX:481070
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Au Brandz Q4 Operating Profit 6 Billion Won, Up 27% From Year Earlier

Feb 12, 2026

Closed ₩25,950 (+0.2%) on Feb 13, 2026

All AU Brandz Co., Ltd. news

AU Brandz Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Feb 13, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about AU Brandz Co., Ltd.