Stock listing
KRX:481060 Kodex Us T-Bond 30Y12 Premiumsynthetic H ETF 주가
Follow Kodex Us T-Bond 30Y12 Premiumsynthetic H ETF into a list and get an email when it puts out news.
Share price · KRX:481060
₩7,115.00 KRW -15.00 (-0.2%)
Close on Oct 21, 2026
- Day range
- ₩7,110.00 – ₩7,150.00 KRWOct 21, 2026
- Volume
- 315,290 sharesOct 21, 2026
- 52-week range
- ₩6,960.00 – ₩8,770.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:481060 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,115.00 | -15.00 | -0.2% | ₩7,130.00 | ₩7,150.00 | ₩7,110.00 | 315,290 | |
| ₩7,130.00 | -30.00 | -0.4% | ₩7,120.00 | ₩7,130.00 | ₩7,100.00 | 621,267 | |
| ₩7,160.00 | +35.00 | +0.5% | ₩7,140.00 | ₩7,165.00 | ₩7,135.00 | 438,895 | |
| ₩7,125.00 | +5.00 | +0.1% | ₩7,150.00 | ₩7,155.00 | ₩7,115.00 | 547,847 | |
| ₩7,120.00 | +90.00 | +1.3% | ₩7,060.00 | ₩7,130.00 | ₩7,060.00 | 1,196,163 | |
| ₩7,030.00 | -85.00 | -1.2% | ₩7,040.00 | ₩7,040.00 | ₩7,010.00 | 437,566 | |
| ₩7,115.00 | +45.00 | +0.6% | ₩7,055.00 | ₩7,115.00 | ₩7,055.00 | 1,741,182 | |
| ₩7,070.00 | +100.00 | +1.4% | ₩7,050.00 | ₩7,075.00 | ₩7,045.00 | 779,777 | |
| ₩6,970.00 | -5.00 | -0.1% | ₩7,000.00 | ₩7,000.00 | ₩6,960.00 | 801,339 | |
| ₩6,975.00 | -5.00 | -0.1% | ₩6,980.00 | ₩7,000.00 | ₩6,970.00 | 402,586 | |
| ₩6,980.00 | -45.00 | -0.6% | ₩7,005.00 | ₩7,005.00 | ₩6,975.00 | 709,605 | |
| ₩7,025.00 | 0.00 | 0.0% | ₩7,025.00 | ₩7,040.00 | ₩7,010.00 | 403,345 | |
| ₩7,025.00 | -55.00 | -0.8% | ₩7,035.00 | ₩7,035.00 | ₩7,005.00 | 480,390 | |
| ₩7,080.00 | -10.00 | -0.1% | ₩7,085.00 | ₩7,085.00 | ₩7,065.00 | 450,145 | |
| ₩7,090.00 | -15.00 | -0.2% | ₩7,095.00 | ₩7,100.00 | ₩7,070.00 | 556,454 | |
| ₩7,105.00 | -245.00 | -3.3% | ₩7,140.00 | ₩7,140.00 | ₩7,105.00 | 1,036,608 | |
| ₩7,350.00 | +45.00 | +0.6% | ₩7,325.00 | ₩7,350.00 | ₩7,325.00 | 940,928 | |
| ₩7,305.00 | -15.00 | -0.2% | ₩7,340.00 | ₩7,350.00 | ₩7,300.00 | 793,354 | |
| ₩7,320.00 | -10.00 | -0.1% | ₩7,325.00 | ₩7,330.00 | ₩7,310.00 | 373,694 | |
| ₩7,330.00 | +45.00 | +0.6% | ₩7,305.00 | ₩7,335.00 | ₩7,300.00 | 301,328 | |
| ₩7,285.00 | +35.00 | +0.5% | ₩7,255.00 | ₩7,285.00 | ₩7,255.00 | 393,403 | |
| ₩7,250.00 | -10.00 | -0.1% | ₩7,245.00 | ₩7,265.00 | ₩7,240.00 | 352,749 | |
| ₩7,260.00 | +5.00 | +0.1% | ₩7,265.00 | ₩7,290.00 | ₩7,230.00 | 450,305 | |
| ₩7,255.00 | -75.00 | -1.0% | ₩7,280.00 | ₩7,280.00 | ₩7,255.00 | 367,133 | |
| ₩7,330.00 | -80.00 | -1.1% | ₩7,330.00 | ₩7,360.00 | ₩7,315.00 | 698,755 | |
| ₩7,410.00 | -45.00 | -0.6% | ₩7,420.00 | ₩7,425.00 | ₩7,400.00 | 597,132 | |
| ₩7,455.00 | +5.00 | +0.1% | ₩7,450.00 | ₩7,465.00 | ₩7,445.00 | 263,823 | |
| ₩7,450.00 | +20.00 | +0.3% | ₩7,430.00 | ₩7,455.00 | ₩7,430.00 | 856,229 | |
| ₩7,430.00 | -15.00 | -0.2% | ₩7,445.00 | ₩7,455.00 | ₩7,430.00 | 629,362 | |
| ₩7,445.00 | 0.00 | 0.0% | ₩7,445.00 | ₩7,455.00 | ₩7,435.00 | 501,906 | |
| ₩7,445.00 | +45.00 | +0.6% | ₩7,425.00 | ₩7,445.00 | ₩7,425.00 | 296,524 | |
| ₩7,400.00 | -20.00 | -0.3% | ₩7,410.00 | ₩7,410.00 | ₩7,390.00 | 336,120 | |
| ₩7,420.00 | -50.00 | -0.7% | ₩7,430.00 | ₩7,435.00 | ₩7,400.00 | 371,147 | |
| ₩7,470.00 | 0.00 | 0.0% | ₩7,465.00 | ₩7,475.00 | ₩7,455.00 | 238,194 | |
| ₩7,470.00 | -5.00 | -0.1% | ₩7,475.00 | ₩7,475.00 | ₩7,460.00 | 187,737 | |
| ₩7,475.00 | +5.00 | +0.1% | ₩7,480.00 | ₩7,480.00 | ₩7,462.00 | 217,723 | |
| ₩7,470.00 | +20.00 | +0.3% | ₩7,460.00 | ₩7,470.00 | ₩7,455.00 | 227,546 | |
| ₩7,450.00 | +35.00 | +0.5% | ₩7,430.00 | ₩7,450.00 | ₩7,415.00 | 530,601 | |
| ₩7,415.00 | 0.00 | 0.0% | ₩7,410.00 | ₩7,420.00 | ₩7,400.00 | 403,837 | |
| ₩7,415.00 | -25.00 | -0.3% | ₩7,420.00 | ₩7,420.00 | ₩7,400.00 | 393,400 | |
| ₩7,440.00 | +85.00 | +1.2% | ₩7,415.00 | ₩7,440.00 | ₩7,415.00 | 687,308 | |
| ₩7,355.00 | +65.00 | +0.9% | ₩7,335.00 | ₩7,360.00 | ₩7,335.00 | 595,147 | |
| ₩7,290.00 | -100.00 | -1.4% | ₩7,345.00 | ₩7,345.00 | ₩7,290.00 | 1,031,345 | |
| ₩7,390.00 | +10.00 | +0.1% | ₩7,400.00 | ₩7,415.00 | ₩7,390.00 | 640,823 | |
| ₩7,380.00 | -95.00 | -1.3% | ₩7,385.00 | ₩7,395.00 | ₩7,370.00 | 619,807 | |
| ₩7,475.00 | +30.00 | +0.4% | ₩7,475.00 | ₩7,480.00 | ₩7,455.00 | 523,247 | |
| ₩7,445.00 | -35.00 | -0.5% | ₩7,460.00 | ₩7,460.00 | ₩7,440.00 | 457,135 | |
| ₩7,480.00 | +15.00 | +0.2% | ₩7,460.00 | ₩7,490.00 | ₩7,460.00 | 253,967 | |
| ₩7,465.00 | -45.00 | -0.6% | ₩7,485.00 | ₩7,485.00 | ₩7,465.00 | 247,024 | |
| ₩7,510.00 | 0.00 | 0.0% | ₩7,510.00 | ₩7,515.00 | ₩7,505.00 | 287,042 | |
| ₩7,510.00 | +60.00 | +0.8% | ₩7,490.00 | ₩7,510.00 | ₩7,490.00 | 538,988 | |
| ₩7,450.00 | 0.00 | 0.0% | ₩7,460.00 | ₩7,465.00 | ₩7,445.00 | 555,459 | |
| ₩7,450.00 | -10.00 | -0.1% | ₩7,450.00 | ₩7,455.00 | ₩7,425.00 | 394,136 | |
| ₩7,460.00 | +20.00 | +0.3% | ₩7,445.00 | ₩7,490.00 | ₩7,445.00 | 557,208 | |
| ₩7,440.00 | -100.00 | -1.3% | ₩7,460.00 | ₩7,480.00 | ₩7,390.00 | 1,942,517 | |
| ₩7,540.00 | +5.00 | +0.1% | ₩7,555.00 | ₩7,560.00 | ₩7,535.00 | 989,876 | |
| ₩7,535.00 | -15.00 | -0.2% | ₩7,540.00 | ₩7,550.00 | ₩7,520.00 | 896,588 | |
| ₩7,550.00 | +60.00 | +0.8% | ₩7,550.00 | ₩7,560.00 | ₩7,535.00 | 434,997 | |
| ₩7,490.00 | -30.00 | -0.4% | ₩7,510.00 | ₩7,510.00 | ₩7,485.00 | 549,375 | |
| ₩7,520.00 | -25.00 | -0.3% | ₩7,520.00 | ₩7,540.00 | ₩7,520.00 | 479,367 | |
| ₩7,545.00 | -30.00 | -0.4% | ₩7,555.00 | ₩7,555.00 | ₩7,540.00 | 359,313 | |
| ₩7,575.00 | +10.00 | +0.1% | ₩7,570.00 | ₩7,580.00 | ₩7,550.00 | 618,138 |
- Ticker
- KRX:481060
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Kodex Us T-Bond 30Y12 Premiumsynthetic H ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kodex Us T-Bond 30Y12 Premiumsynthetic H ETF.