Stock listing

KRX:479850 NH-Amundi HANARO K-Beauty ETF 주가

Follow NH-Amundi HANARO K-Beauty ETF into a list and get an email when it puts out news.

Share price · KRX:479850

₩16,070 KRW -630 (-3.8%)

Close on Oct 20, 2026

Past year +2.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩16,020 – ₩16,745 KRWOct 20, 2026
Volume
23,663 sharesOct 20, 2026
52-week range
₩13,510 – ₩21,055 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
NH-Amundi HANARO K-Beauty ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:479850 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩16,070-630-3.8%₩16,495₩16,745₩16,02023,663
₩16,700+145+0.9%₩16,745₩16,775₩16,26024,792
₩16,555+905+5.8%₩15,790₩16,795₩15,79042,056
₩15,650-265-1.7%₩15,345₩15,900₩15,28026,449
₩15,915+245+1.6%₩15,475₩15,945₩15,47518,553
₩15,670-1,160-6.9%₩16,495₩16,495₩15,510168,373
₩16,830-455-2.6%₩17,270₩17,330₩16,74024,259
₩17,285-350-2.0%₩17,620₩17,705₩17,00044,086
₩17,635+425+2.5%₩17,400₩17,840₩17,30088,762
₩17,210+130+0.8%₩17,080₩17,280₩16,60040,407
₩17,080-250-1.4%₩17,520₩17,625₩16,77554,422
₩17,330+70+0.4%₩17,260₩17,520₩17,06530,185
₩17,260-320-1.8%₩17,680₩17,885₩17,23026,969
₩17,580-170-1.0%₩17,855₩17,855₩17,47028,658
₩17,750+155+0.9%₩17,625₩17,985₩17,62521,274
₩17,595-80-0.5%₩17,570₩17,885₩17,54536,849
₩17,675-295-1.6%₩17,960₩18,085₩17,60032,704
₩17,970+15+0.1%₩17,900₩18,080₩17,64530,643
₩17,955-50.0%₩17,955₩18,230₩17,75031,895
₩17,960+50+0.3%₩17,970₩18,530₩17,85063,132
₩17,910-55-0.3%₩17,955₩18,085₩17,66520,043
₩17,965-255-1.4%₩18,125₩18,440₩17,91539,092
₩18,220+325+1.8%₩18,055₩18,350₩17,80072,896
₩17,895+170+1.0%₩17,495₩17,960₩17,40548,926
₩17,725-275-1.5%₩18,005₩18,075₩17,39083,256
₩18,000-115-0.6%₩18,105₩18,235₩17,86562,082
₩18,115-515-2.8%₩18,755₩18,755₩18,110100,888
₩18,630-185-1.0%₩18,725₩18,800₩18,43071,176
₩18,815-45-0.2%₩18,900₩19,145₩18,57532,873
₩18,860-665-3.4%₩19,435₩19,825₩18,58593,357
₩19,525-440-2.2%₩19,620₩19,960₩19,390100,759
₩19,965-705-3.4%₩20,645₩20,885₩19,85576,799
₩20,670-330-1.6%₩21,050₩21,055₩20,40092,112
₩21,000+1,360+6.9%₩19,890₩21,050₩19,835101,826
₩19,640-560-2.8%₩20,000₩20,140₩19,57583,142
₩20,200+105+0.5%₩20,100₩20,600₩19,95064,191
₩20,095+475+2.4%₩19,555₩20,095₩19,35071,366
₩19,620+845+4.5%₩18,800₩19,620₩18,80081,130
₩18,775-40-0.2%₩18,815₩19,020₩18,45540,111
₩18,815+610+3.4%₩18,210₩18,885₩18,21044,015
₩18,205-185-1.0%₩18,165₩18,450₩17,92546,572
₩18,390-260-1.4%₩18,490₩18,495₩17,94585,386
₩18,650-90-0.5%₩18,740₩19,035₩18,55097,359
₩18,740-400-2.1%₩19,035₩19,450₩18,670108,953
₩19,140+650+3.5%₩18,765₩19,890₩18,460222,184
₩18,490+330+1.8%₩18,450₩18,725₩17,915124,578
₩18,160+10+0.1%₩18,000₩18,295₩17,46585,949
₩18,150+85+0.5%₩17,965₩18,510₩17,545110,008
₩18,065+985+5.8%₩17,180₩18,215₩17,180119,101
₩17,080+20+0.1%₩16,930₩17,395₩16,80043,030
₩17,060+645+3.9%₩16,380₩17,250₩16,38069,038
₩16,415+495+3.1%₩16,080₩16,560₩15,95521,344
₩15,920-250-1.5%₩15,850₩16,045₩15,18549,446
₩16,170-60-0.4%₩16,230₩16,795₩15,71073,010
₩16,230-45-0.3%₩16,200₩16,840₩15,83099,547
₩16,275-465-2.8%₩16,500₩16,635₩15,98546,959
₩16,740+815+5.1%₩16,145₩16,880₩16,07055,900
₩15,925-335-2.1%₩16,085₩16,400₩15,91030,160
₩16,260+715+4.6%₩15,545₩16,305₩15,54517,633
₩15,545-495-3.1%₩15,935₩16,055₩15,46531,082
₩16,040+280+1.8%₩15,705₩16,170₩15,53533,725
₩15,760-480-3.0%₩16,240₩16,240₩15,61025,661
Ticker
KRX:479850
Asset type
ETF
Exchange
KRX
Currency
KRW

NH-Amundi HANARO K-Beauty ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NH-Amundi HANARO K-Beauty ETF.