Stock listing
KRX:478110 Ebest Special Purpose Acquisition No6 Company (이베스트스팩6호) 주가
Follow Ebest Special Purpose Acquisition No6 Company into a list and get an email when it puts out news.
Share price · KRX:478110
₩2,055.00 KRW 0.00 (0.0%)
Delayed at least 15 minutes · 2:32 PM GMT+9, Nov 5, 2026
- Market cap
- ₩10.32B KRWDelayed at least 15 minutes · 2:32 PM GMT+9, Nov 5, 2026 · price × 5.02M shares outstanding
- 52-week range
- ₩2,000.00 – ₩2,070.00 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₩19.21M KRWMedian day 3,131 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · KRX:478110 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,055.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,055.00 | 13,304 | |
| ₩2,055.00 | -10.00 | -0.5% | ₩2,065.00 | ₩2,065.00 | ₩2,055.00 | 20,750 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,055.00 | ₩2,065.00 | ₩2,055.00 | 4,531 | |
| ₩2,060.00 | -5.00 | -0.2% | ₩2,065.00 | ₩2,065.00 | ₩2,055.00 | 524 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,060.00 | ₩2,065.00 | ₩2,050.00 | 51,027 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,060.00 | ₩2,055.00 | 32,190 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,055.00 | 22,056 | |
| ₩2,060.00 | -5.00 | -0.2% | ₩2,065.00 | ₩2,065.00 | ₩2,060.00 | 3,131 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,060.00 | ₩2,065.00 | ₩2,055.00 | 7,002 | |
| ₩2,060.00 | -5.00 | -0.2% | ₩2,060.00 | ₩2,065.00 | ₩2,060.00 | 4,456 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,065.00 | ₩2,065.00 | ₩2,055.00 | 5 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,065.00 | ₩2,060.00 | 66 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,062.00 | ₩2,055.00 | 5,719 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,055.00 | 472 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,060.00 | ₩2,055.00 | 8,803 | |
| ₩2,060.00 | -5.00 | -0.2% | ₩2,065.00 | ₩2,065.00 | ₩2,055.00 | 10,964 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,060.00 | 1,891 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,065.00 | ₩2,060.00 | 3,115 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,060.00 | ₩2,065.00 | ₩2,060.00 | 4 | |
| ₩2,060.00 | -2.00 | -0.1% | ₩2,055.00 | ₩2,065.00 | ₩2,055.00 | 1,954 | |
| ₩2,062.00 | -3.00 | -0.1% | ₩2,060.00 | ₩2,065.00 | ₩2,060.00 | 685 | |
| ₩2,065.00 | +10.00 | +0.5% | ₩2,055.00 | ₩2,065.00 | ₩2,055.00 | 23,066 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,060.00 | ₩2,055.00 | 649 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,060.00 | ₩2,030.00 | 4,606 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,055.00 | ₩2,050.00 | 19,160 | |
| ₩2,055.00 | +5.00 | +0.2% | ₩2,050.00 | ₩2,055.00 | ₩2,050.00 | 382 | |
| ₩2,050.00 | -10.00 | -0.5% | ₩2,055.00 | ₩2,055.00 | ₩2,045.00 | 1,057 | |
| ₩2,060.00 | +5.00 | +0.2% | ₩2,055.00 | ₩2,065.00 | ₩2,050.00 | 9,079 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,065.00 | ₩2,055.00 | 44 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,065.00 | ₩2,055.00 | 1,182 | |
| ₩2,055.00 | +5.00 | +0.2% | ₩2,055.00 | ₩2,060.00 | ₩2,050.00 | 230 | |
| ₩2,050.00 | -5.00 | -0.2% | ₩2,055.00 | ₩2,065.00 | ₩2,050.00 | 47 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,055.00 | ₩2,055.00 | 68 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,055.00 | ₩2,055.00 | 59 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,055.00 | ₩2,055.00 | 16 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,060.00 | ₩2,055.00 | 26,591 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,055.00 | ₩2,050.00 | 17,507 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,055.00 | ₩2,055.00 | 185 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,060.00 | ₩2,030.00 | 110,000 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,060.00 | ₩2,055.00 | 354 | |
| ₩2,055.00 | -5.00 | -0.2% | ₩2,050.00 | ₩2,055.00 | ₩2,050.00 | 1,001 | |
| ₩2,060.00 | +5.00 | +0.2% | ₩2,050.00 | ₩2,065.00 | ₩2,050.00 | 4,709 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,055.00 | ₩2,055.00 | 434 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,060.00 | ₩2,050.00 | 711 | |
| ₩2,055.00 | -5.00 | -0.2% | ₩2,055.00 | ₩2,055.00 | ₩2,050.00 | 9,948 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,065.00 | ₩2,055.00 | 2,207 | |
| ₩2,060.00 | -10.00 | -0.5% | ₩2,050.00 | ₩2,065.00 | ₩2,050.00 | 2,738 | |
| ₩2,070.00 | +20.00 | +1.0% | ₩2,050.00 | ₩2,070.00 | ₩2,045.00 | 20,035 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,050.00 | ₩2,045.00 | 1,557 | |
| ₩2,050.00 | +10.00 | +0.5% | ₩2,045.00 | ₩2,050.00 | ₩2,045.00 | 21,927 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,045.00 | ₩2,040.00 | 10,039 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,040.00 | ₩2,035.00 | 1,596 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,040.00 | ₩2,040.00 | 5,886 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,042.00 | ₩2,037.00 | 2,769 | |
| ₩2,040.00 | +5.00 | +0.2% | ₩2,040.00 | ₩2,042.00 | ₩2,035.00 | 9,083 | |
| ₩2,035.00 | -5.00 | -0.2% | ₩2,035.00 | ₩2,040.00 | ₩2,035.00 | 5,693 | |
| ₩2,040.00 | +5.00 | +0.2% | ₩2,035.00 | ₩2,040.00 | ₩2,035.00 | 10,628 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 2,073 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 37,801 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,030.00 | 6,065 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,020.00 | 6,505 |
- Ticker
- KRX:478110
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Ebest Special Purpose Acquisition No6 Company.