Stock listing
KRX:477490 ASSETPLUS Assetplus Global Leading Company Focus 10 Active ETF 주가
Follow ASSETPLUS Assetplus Global Leading Company Focus 10 Active ETF into a list and get an email when it puts out news.
Share price · KRX:477490
₩17,620 KRW -275 (-1.5%)
Close on Oct 19, 2026
- Day range
- ₩17,615 – ₩17,775 KRWOct 19, 2026
- Volume
- 10,104 sharesOct 19, 2026
- 52-week range
- ₩17,075 – ₩23,150 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:477490 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩17,620 | -275 | -1.5% | ₩17,725 | ₩17,775 | ₩17,615 | 10,104 | |
| ₩17,895 | 0 | 0.0% | ₩17,895 | ₩18,070 | ₩17,895 | 41 | |
| ₩17,895 | -580 | -3.1% | ₩17,935 | ₩18,020 | ₩17,880 | 342 | |
| ₩18,475 | -25 | -0.1% | ₩18,500 | ₩18,550 | ₩18,415 | 147 | |
| ₩18,500 | -325 | -1.7% | ₩18,595 | ₩18,595 | ₩18,340 | 1,042 | |
| ₩18,825 | -5 | 0.0% | ₩18,830 | ₩19,005 | ₩18,800 | 173 | |
| ₩18,830 | -170 | -0.9% | ₩18,950 | ₩18,950 | ₩18,805 | 271 | |
| ₩19,000 | 0 | 0.0% | ₩19,000 | ₩19,570 | ₩18,910 | 86 | |
| ₩19,000 | +390 | +2.1% | ₩18,720 | ₩19,060 | ₩18,720 | 1,279 | |
| ₩18,610 | -10 | -0.1% | ₩18,620 | ₩18,740 | ₩18,570 | 225 | |
| ₩18,620 | +200 | +1.1% | ₩18,420 | ₩18,645 | ₩18,420 | 10,657 | |
| ₩18,420 | +80 | +0.4% | ₩18,340 | ₩18,530 | ₩18,340 | 22 | |
| ₩18,340 | -175 | -0.9% | ₩18,500 | ₩18,500 | ₩18,325 | 334 | |
| ₩18,515 | -185 | -1.0% | ₩18,650 | ₩18,650 | ₩18,445 | 149 | |
| ₩18,700 | +5 | 0.0% | ₩18,695 | ₩18,745 | ₩18,590 | 40 | |
| ₩18,695 | -95 | -0.5% | ₩18,790 | ₩19,350 | ₩18,695 | 151 | |
| ₩18,790 | +95 | +0.5% | ₩18,695 | ₩19,255 | ₩18,695 | 10,233 | |
| ₩18,695 | +230 | +1.2% | ₩18,465 | ₩18,695 | ₩18,465 | 268 | |
| ₩18,465 | +340 | +1.9% | ₩18,125 | ₩18,480 | ₩18,125 | 220 | |
| ₩18,125 | +20 | +0.1% | ₩18,105 | ₩18,225 | ₩18,105 | 384 | |
| ₩18,105 | +5 | 0.0% | ₩18,100 | ₩18,180 | ₩18,025 | 145 | |
| ₩18,100 | -105 | -0.6% | ₩18,190 | ₩18,190 | ₩18,005 | 448 | |
| ₩18,205 | -245 | -1.3% | ₩18,250 | ₩18,270 | ₩18,055 | 77 | |
| ₩18,450 | -30 | -0.2% | ₩18,460 | ₩18,460 | ₩18,265 | 51 | |
| ₩18,480 | +35 | +0.2% | ₩18,445 | ₩18,535 | ₩18,445 | 116 | |
| ₩18,445 | -65 | -0.4% | ₩18,510 | ₩18,510 | ₩18,375 | 564 | |
| ₩18,510 | -150 | -0.8% | ₩18,585 | ₩18,585 | ₩18,420 | 157 | |
| ₩18,660 | +225 | +1.2% | ₩18,435 | ₩18,745 | ₩18,435 | 75 | |
| ₩18,435 | -20 | -0.1% | ₩18,455 | ₩18,530 | ₩18,410 | 52 | |
| ₩18,455 | -380 | -2.0% | ₩18,675 | ₩18,675 | ₩18,435 | 97 | |
| ₩18,835 | +45 | +0.2% | ₩18,790 | ₩19,040 | ₩18,790 | 334 | |
| ₩18,790 | -255 | -1.3% | ₩19,005 | ₩19,005 | ₩18,720 | 265 | |
| ₩19,045 | -60 | -0.3% | ₩19,105 | ₩19,195 | ₩19,045 | 226 | |
| ₩19,105 | -5 | 0.0% | ₩19,110 | ₩19,275 | ₩19,005 | 1,125 | |
| ₩19,110 | +80 | +0.4% | ₩19,030 | ₩19,185 | ₩19,030 | 41 | |
| ₩19,030 | -160 | -0.8% | ₩18,945 | ₩19,030 | ₩18,945 | 308 | |
| ₩19,190 | -80 | -0.4% | ₩19,270 | ₩19,845 | ₩19,125 | 10,460 | |
| ₩19,270 | +50 | +0.3% | ₩18,710 | ₩19,275 | ₩18,710 | 65 | |
| ₩19,220 | +45 | +0.2% | ₩18,670 | ₩19,370 | ₩18,670 | 94 | |
| ₩19,175 | -565 | -2.9% | ₩18,130 | ₩19,445 | ₩18,130 | 188 | |
| ₩19,740 | -145 | -0.7% | ₩19,640 | ₩19,970 | ₩19,640 | 625 | |
| ₩19,885 | +35 | +0.2% | ₩19,790 | ₩19,965 | ₩19,790 | 96 | |
| ₩19,850 | +200 | +1.0% | ₩19,725 | ₩19,955 | ₩19,725 | 244 | |
| ₩19,650 | +10 | +0.1% | ₩19,640 | ₩19,655 | ₩19,435 | 159 | |
| ₩19,640 | -140 | -0.7% | ₩19,585 | ₩19,670 | ₩19,565 | 60,308 | |
| ₩19,780 | +185 | +0.9% | ₩19,595 | ₩19,780 | ₩19,595 | 202 | |
| ₩19,595 | +5 | 0.0% | ₩19,590 | ₩19,750 | ₩19,585 | 239 | |
| ₩19,590 | -375 | -1.9% | ₩19,955 | ₩19,955 | ₩19,590 | 116 | |
| ₩19,965 | +390 | +2.0% | ₩19,575 | ₩19,975 | ₩19,575 | 978 | |
| ₩19,575 | +130 | +0.7% | ₩19,445 | ₩19,655 | ₩19,405 | 20,102 | |
| ₩19,445 | +280 | +1.5% | ₩19,165 | ₩19,635 | ₩19,165 | 39 | |
| ₩19,165 | +430 | +2.3% | ₩18,735 | ₩19,330 | ₩18,735 | 1,157 | |
| ₩18,735 | -415 | -2.2% | ₩19,150 | ₩19,150 | ₩18,680 | 70 | |
| ₩19,150 | -120 | -0.6% | ₩19,295 | ₩19,325 | ₩18,950 | 21,121 | |
| ₩19,270 | -580 | -2.9% | ₩19,485 | ₩19,485 | ₩19,175 | 10,084 | |
| ₩19,850 | +80 | +0.4% | ₩19,770 | ₩19,925 | ₩19,555 | 468 | |
| ₩19,770 | -405 | -2.0% | ₩19,920 | ₩19,920 | ₩19,705 | 147 | |
| ₩20,175 | -225 | -1.1% | ₩20,300 | ₩20,325 | ₩20,145 | 46 | |
| ₩20,400 | +350 | +1.7% | ₩21,300 | ₩21,300 | ₩20,165 | 10,500 | |
| ₩20,050 | +155 | +0.8% | ₩19,895 | ₩20,075 | ₩19,795 | 28,283 | |
| ₩19,895 | -640 | -3.1% | ₩20,230 | ₩20,235 | ₩19,895 | 502 |
- Ticker
- KRX:477490
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
ASSETPLUS Assetplus Global Leading Company Focus 10 Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ASSETPLUS Assetplus Global Leading Company Focus 10 Active ETF.