Stock listing
KRX:477380 Mirae Asset Vision Special Purpose Acquisition 4 Company (미래에셋비전스팩4호) 주가
Follow Mirae Asset Vision Special Purpose Acquisition 4 Company into a list and get an email when it puts out news.
Share price · KRX:477380
₩2,090.00 KRW 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- ₩2,085.00 – ₩2,095.00 KRWOct 22, 2026
- Volume
- 7,130 sharesOct 22, 2026
- 52-week range
- ₩1,980.00 – ₩2,130.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:477380 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,090.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,095.00 | ₩2,085.00 | 7,130 | |
| ₩2,090.00 | +5.00 | +0.2% | ₩2,085.00 | ₩2,090.00 | ₩2,080.00 | 4,897 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 42 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,085.00 | ₩2,075.00 | 106 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,085.00 | ₩2,080.00 | 1,054 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 47,505 | |
| ₩2,085.00 | +5.00 | +0.2% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 3,758 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,085.00 | ₩2,075.00 | 42,251 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,080.00 | ₩2,070.00 | 12,713 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,080.00 | ₩2,070.00 | 14,695 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,080.00 | ₩2,075.00 | 9,559 | |
| ₩2,080.00 | +5.00 | +0.2% | ₩2,075.00 | ₩2,080.00 | ₩2,075.00 | 19,092 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,080.00 | ₩2,075.00 | 7,975 | |
| ₩2,075.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,080.00 | ₩2,075.00 | 9,688 | |
| ₩2,080.00 | +5.00 | +0.2% | ₩2,080.00 | ₩2,085.00 | ₩2,070.00 | 6,083 | |
| ₩2,075.00 | -5.00 | -0.2% | ₩2,080.00 | ₩2,080.00 | ₩2,070.00 | 21,254 | |
| ₩2,080.00 | +15.00 | +0.7% | ₩2,075.00 | ₩2,080.00 | ₩2,070.00 | 10,420 | |
| ₩2,065.00 | -10.00 | -0.5% | ₩2,075.00 | ₩2,075.00 | ₩2,065.00 | 7,985 | |
| ₩2,075.00 | +5.00 | +0.2% | ₩2,075.00 | ₩2,075.00 | ₩2,070.00 | 19,437 | |
| ₩2,070.00 | -10.00 | -0.5% | ₩2,080.00 | ₩2,080.00 | ₩2,050.00 | 66,346 | |
| ₩2,080.00 | +5.00 | +0.2% | ₩2,080.00 | ₩2,080.00 | ₩2,075.00 | 211 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,080.00 | ₩2,070.00 | 738 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,075.00 | ₩2,070.00 | 3,622 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,080.00 | ₩2,070.00 | 487 | |
| ₩2,075.00 | -5.00 | -0.2% | ₩2,080.00 | ₩2,080.00 | ₩2,075.00 | 1,753 | |
| ₩2,080.00 | +5.00 | +0.2% | ₩2,075.00 | ₩2,080.00 | ₩2,075.00 | 5,483 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,075.00 | ₩2,070.00 | 294 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,075.00 | ₩2,070.00 | 836 | |
| ₩2,075.00 | -10.00 | -0.5% | ₩2,085.00 | ₩2,085.00 | ₩2,055.00 | 45,162 | |
| ₩2,085.00 | -5.00 | -0.2% | ₩2,080.00 | ₩2,095.00 | ₩2,070.00 | 36,748 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,090.00 | ₩2,080.00 | 87 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,095.00 | ₩2,080.00 | 72 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,095.00 | ₩2,085.00 | 1,278 | |
| ₩2,090.00 | -5.00 | -0.2% | ₩2,095.00 | ₩2,095.00 | ₩2,080.00 | 3,107 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,095.00 | ₩2,085.00 | 5,072 | |
| ₩2,095.00 | -20.00 | -0.9% | ₩2,105.00 | ₩2,105.00 | ₩2,075.00 | 2,047 | |
| ₩2,115.00 | +30.00 | +1.4% | ₩2,085.00 | ₩2,125.00 | ₩2,075.00 | 45,365 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,085.00 | ₩2,075.00 | 2,870 | |
| ₩2,085.00 | +15.00 | +0.7% | ₩2,070.00 | ₩2,085.00 | ₩2,070.00 | 37,337 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,065.00 | 35,353 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩2,060.00 | 21,050 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,070.00 | ₩2,065.00 | 39,907 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,055.00 | ₩2,065.00 | ₩2,055.00 | 2,568 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,065.00 | ₩2,055.00 | 5,865 | |
| ₩2,060.00 | -5.00 | -0.2% | ₩2,065.00 | ₩2,065.00 | ₩2,050.00 | 11,019 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,060.00 | 221 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩2,055.00 | 1,200 | |
| ₩2,060.00 | -5.00 | -0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,050.00 | 13,657 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩2,060.00 | 1,755 | |
| ₩2,065.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,075.00 | ₩2,060.00 | 1,777 | |
| ₩2,070.00 | +15.00 | +0.7% | ₩2,055.00 | ₩2,070.00 | ₩2,050.00 | 60,604 | |
| ₩2,055.00 | +5.00 | +0.2% | ₩2,045.00 | ₩2,055.00 | ₩2,045.00 | 28,835 | |
| ₩2,050.00 | +5.00 | +0.2% | ₩2,045.00 | ₩2,055.00 | ₩2,040.00 | 11,011 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,050.00 | ₩2,035.00 | 28,657 | |
| ₩2,045.00 | -5.00 | -0.2% | ₩2,050.00 | ₩2,050.00 | ₩2,020.00 | 97,462 | |
| ₩2,050.00 | -10.00 | -0.5% | ₩2,060.00 | ₩2,060.00 | ₩2,035.00 | 179,135 | |
| ₩2,060.00 | -5.00 | -0.2% | ₩2,065.00 | ₩2,065.00 | ₩2,055.00 | 1,394 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,070.00 | ₩2,055.00 | 3,242 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩2,050.00 | 1,794 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩2,050.00 | 511 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,065.00 | ₩2,065.00 | ₩2,060.00 | 1,776 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,060.00 | 1,991 |
- Ticker
- KRX:477380
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Mirae Asset Vision Special Purpose Acquisition 4 Company.