Stock listing
KRX:476750 KIM ACE U.S. Long Term T-Bond JPYKRW Active ETF(H) 주가
Follow KIM ACE U.S. Long Term T-Bond JPYKRW Active ETF(H) into a list and get an email when it puts out news.
Share price · KRX:476750
₩6,965.00 KRW -50.00 (-0.7%)
Close on Oct 20, 2026
- Day range
- ₩6,910.00 – ₩6,965.00 KRWOct 20, 2026
- Volume
- 46,840 sharesOct 20, 2026
- 52-week range
- ₩6,720.00 – ₩9,275.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:476750 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,965.00 | -50.00 | -0.7% | ₩6,940.00 | ₩6,965.00 | ₩6,910.00 | 46,840 | |
| ₩7,015.00 | -10.00 | -0.1% | ₩7,060.00 | ₩7,070.00 | ₩7,000.00 | 98,494 | |
| ₩7,025.00 | -20.00 | -0.3% | ₩7,060.00 | ₩7,110.00 | ₩7,025.00 | 45,933 | |
| ₩7,045.00 | +150.00 | +2.2% | ₩6,970.00 | ₩7,100.00 | ₩6,970.00 | 152,931 | |
| ₩6,895.00 | -35.00 | -0.5% | ₩6,895.00 | ₩6,895.00 | ₩6,865.00 | 102,758 | |
| ₩6,930.00 | +105.00 | +1.5% | ₩6,825.00 | ₩6,930.00 | ₩6,825.00 | 149,782 | |
| ₩6,825.00 | +100.00 | +1.5% | ₩6,865.00 | ₩6,865.00 | ₩6,825.00 | 181,325 | |
| ₩6,725.00 | -40.00 | -0.6% | ₩6,765.00 | ₩6,770.00 | ₩6,720.00 | 79,674 | |
| ₩6,765.00 | -40.00 | -0.6% | ₩6,780.00 | ₩6,780.00 | ₩6,745.00 | 159,063 | |
| ₩6,805.00 | -110.00 | -1.6% | ₩6,820.00 | ₩6,830.00 | ₩6,785.00 | 115,059 | |
| ₩6,915.00 | -5.00 | -0.1% | ₩6,955.00 | ₩6,970.00 | ₩6,890.00 | 57,979 | |
| ₩6,920.00 | -115.00 | -1.6% | ₩6,940.00 | ₩6,945.00 | ₩6,905.00 | 152,783 | |
| ₩7,035.00 | 0.00 | 0.0% | ₩6,995.00 | ₩7,080.00 | ₩6,995.00 | 176,565 | |
| ₩7,035.00 | -55.00 | -0.8% | ₩7,050.00 | ₩7,060.00 | ₩7,005.00 | 146,969 | |
| ₩7,090.00 | -240.00 | -3.3% | ₩7,180.00 | ₩7,180.00 | ₩7,040.00 | 157,436 | |
| ₩7,330.00 | +5.00 | +0.1% | ₩7,305.00 | ₩7,330.00 | ₩7,270.00 | 62,724 | |
| ₩7,325.00 | -160.00 | -2.1% | ₩7,450.00 | ₩7,450.00 | ₩7,325.00 | 101,976 | |
| ₩7,485.00 | -25.00 | -0.3% | ₩7,495.00 | ₩7,530.00 | ₩7,480.00 | 45,039 | |
| ₩7,510.00 | +15.00 | +0.2% | ₩7,535.00 | ₩7,570.00 | ₩7,490.00 | 180,263 | |
| ₩7,495.00 | +75.00 | +1.0% | ₩7,455.00 | ₩7,512.00 | ₩7,450.00 | 67,623 | |
| ₩7,420.00 | +50.00 | +0.7% | ₩7,400.00 | ₩7,445.00 | ₩7,400.00 | 72,586 | |
| ₩7,370.00 | +5.00 | +0.1% | ₩7,360.00 | ₩7,370.00 | ₩7,335.00 | 40,215 | |
| ₩7,365.00 | +10.00 | +0.1% | ₩7,385.00 | ₩7,415.00 | ₩7,330.00 | 175,372 | |
| ₩7,355.00 | -50.00 | -0.7% | ₩7,335.00 | ₩7,360.00 | ₩7,305.00 | 66,042 | |
| ₩7,405.00 | -45.00 | -0.6% | ₩7,410.00 | ₩7,415.00 | ₩7,380.00 | 25,234 | |
| ₩7,450.00 | -5.00 | -0.1% | ₩7,455.00 | ₩7,465.00 | ₩7,425.00 | 78,496 | |
| ₩7,455.00 | +110.00 | +1.5% | ₩7,435.00 | ₩7,480.00 | ₩7,420.00 | 101,277 | |
| ₩7,345.00 | -40.00 | -0.5% | ₩7,360.00 | ₩7,370.00 | ₩7,325.00 | 82,607 | |
| ₩7,385.00 | -15.00 | -0.2% | ₩7,430.00 | ₩7,455.00 | ₩7,380.00 | 75,850 | |
| ₩7,400.00 | +125.00 | +1.7% | ₩7,320.00 | ₩7,410.00 | ₩7,310.00 | 120,252 | |
| ₩7,275.00 | -10.00 | -0.1% | ₩7,280.00 | ₩7,280.00 | ₩7,240.00 | 95,882 | |
| ₩7,285.00 | -60.00 | -0.8% | ₩7,300.00 | ₩7,300.00 | ₩7,265.00 | 225,933 | |
| ₩7,345.00 | -45.00 | -0.6% | ₩7,390.00 | ₩7,410.00 | ₩7,345.00 | 149,308 | |
| ₩7,390.00 | -95.00 | -1.3% | ₩7,460.00 | ₩7,460.00 | ₩7,385.00 | 62,254 | |
| ₩7,485.00 | -15.00 | -0.2% | ₩7,510.00 | ₩7,525.00 | ₩7,465.00 | 40,684 | |
| ₩7,500.00 | +50.00 | +0.7% | ₩7,495.00 | ₩7,530.00 | ₩7,495.00 | 77,735 | |
| ₩7,450.00 | +20.00 | +0.3% | ₩7,420.00 | ₩7,450.00 | ₩7,410.00 | 55,997 | |
| ₩7,430.00 | 0.00 | 0.0% | ₩7,425.00 | ₩7,430.00 | ₩7,395.00 | 51,071 | |
| ₩7,430.00 | -135.00 | -1.8% | ₩7,460.00 | ₩7,460.00 | ₩7,395.00 | 110,353 | |
| ₩7,565.00 | +115.00 | +1.5% | ₩7,565.00 | ₩7,590.00 | ₩7,525.00 | 80,019 | |
| ₩7,450.00 | +5.00 | +0.1% | ₩7,485.00 | ₩7,495.00 | ₩7,435.00 | 119,966 | |
| ₩7,445.00 | -150.00 | -2.0% | ₩7,495.00 | ₩7,495.00 | ₩7,430.00 | 144,980 | |
| ₩7,595.00 | -15.00 | -0.2% | ₩7,590.00 | ₩7,615.00 | ₩7,570.00 | 77,422 | |
| ₩7,610.00 | +10.00 | +0.1% | ₩7,590.00 | ₩7,610.00 | ₩7,565.00 | 21,313 | |
| ₩7,600.00 | +20.00 | +0.3% | ₩7,580.00 | ₩7,600.00 | ₩7,565.00 | 25,213 | |
| ₩7,580.00 | -130.00 | -1.7% | ₩7,610.00 | ₩7,615.00 | ₩7,570.00 | 52,176 | |
| ₩7,710.00 | +40.00 | +0.5% | ₩7,665.00 | ₩7,710.00 | ₩7,660.00 | 28,628 | |
| ₩7,670.00 | -120.00 | -1.5% | ₩7,705.00 | ₩7,710.00 | ₩7,660.00 | 103,706 | |
| ₩7,790.00 | -25.00 | -0.3% | ₩7,805.00 | ₩7,815.00 | ₩7,750.00 | 82,718 | |
| ₩7,815.00 | +60.00 | +0.8% | ₩7,820.00 | ₩7,830.00 | ₩7,785.00 | 20,303 | |
| ₩7,755.00 | -70.00 | -0.9% | ₩7,775.00 | ₩7,785.00 | ₩7,695.00 | 86,633 | |
| ₩7,825.00 | +145.00 | +1.9% | ₩7,785.00 | ₩7,870.00 | ₩7,750.00 | 128,610 | |
| ₩7,680.00 | +155.00 | +2.1% | ₩7,645.00 | ₩7,725.00 | ₩7,640.00 | 76,839 | |
| ₩7,525.00 | -240.00 | -3.1% | ₩7,610.00 | ₩7,615.00 | ₩7,525.00 | 110,704 | |
| ₩7,765.00 | -50.00 | -0.6% | ₩7,810.00 | ₩7,815.00 | ₩7,740.00 | 149,553 | |
| ₩7,815.00 | -45.00 | -0.6% | ₩7,815.00 | ₩7,845.00 | ₩7,795.00 | 129,443 | |
| ₩7,860.00 | +85.00 | +1.1% | ₩7,795.00 | ₩7,860.00 | ₩7,795.00 | 75,858 | |
| ₩7,775.00 | -70.00 | -0.9% | ₩7,830.00 | ₩7,830.00 | ₩7,750.00 | 55,805 | |
| ₩7,845.00 | -60.00 | -0.8% | ₩7,905.00 | ₩7,905.00 | ₩7,840.00 | 50,159 | |
| ₩7,905.00 | -30.00 | -0.4% | ₩7,910.00 | ₩7,935.00 | ₩7,895.00 | 52,099 | |
| ₩7,935.00 | -65.00 | -0.8% | ₩7,950.00 | ₩7,970.00 | ₩7,920.00 | 51,492 | |
| ₩8,000.00 | -10.00 | -0.1% | ₩8,040.00 | ₩8,055.00 | ₩8,000.00 | 42,513 |
- Ticker
- KRX:476750
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE U.S. Long Term T-Bond JPYKRW Active ETF(H) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE U.S. Long Term T-Bond JPYKRW Active ETF(H).