Stock listing

KRX:476690 Mirae Asset Tiger Global Obesity Treatment Top 2 Plus Indxx ETF 주가

Follow Mirae Asset Tiger Global Obesity Treatment Top 2 Plus Indxx ETF into a list and get an email when it puts out news.

Share price · KRX:476690

₩10,205 KRW -15 (-0.1%)

Close on Oct 22, 2026

Past year +9.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
₩10,180 – ₩10,330 KRWOct 22, 2026
Volume
5,196 sharesOct 22, 2026
52-week range
₩8,905.00 – ₩12,310 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Mirae Asset Tiger Global Obesity Treatment Top 2 Plus Indxx ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:476690 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,205-15-0.1%₩10,325₩10,330₩10,1805,196
₩10,220+220+2.2%₩10,110₩10,310₩10,11014,647
₩10,000-100-1.0%₩10,100₩10,100₩9,990.0019,120
₩10,100-30-0.3%₩10,165₩10,195₩10,07516,811
₩10,130+15+0.1%₩10,190₩10,300₩10,1306,791
₩10,115+375+3.9%₩9,755.00₩10,115₩9,755.0030,299
₩9,740.00-195-2.0%₩9,935.00₩9,935.00₩9,715.004,206
₩9,935.00+155+1.6%₩9,780.00₩9,960.00₩9,780.0017,361
₩9,780.00+30+0.3%₩9,750.00₩9,825.00₩9,750.0023,310
₩9,750.00+145+1.5%₩9,775.00₩9,805.00₩9,750.009,603
₩9,605.00+35+0.4%₩9,590.00₩9,700.00₩9,590.008,124
₩9,570.00-150-1.5%₩9,720.00₩9,900.00₩9,550.0015,186
₩9,720.00-160-1.6%₩9,880.00₩9,880.00₩9,700.0013,847
₩9,880.00-95-1.0%₩9,900.00₩9,925.00₩9,860.005,994
₩9,975.00-15-0.2%₩9,990.00₩10,020₩9,920.005,202
₩9,990.00-85-0.8%₩10,075₩10,085₩9,990.005,084
₩10,075+20+0.2%₩9,970.00₩10,100₩9,970.002,880
₩10,055+45+0.4%₩10,010₩10,060₩9,965.008,065
₩10,010-350-3.4%₩10,205₩10,240₩10,00019,136
₩10,360+55+0.5%₩10,305₩10,475₩10,3057,886
₩10,305+125+1.2%₩10,240₩10,420₩10,24014,955
₩10,180+120+1.2%₩10,255₩10,255₩10,1403,347
₩10,060-10-0.1%₩10,140₩10,155₩10,03016,833
₩10,070+210+2.1%₩9,905.00₩10,075₩9,905.002,542
₩9,860.00-70-0.7%₩9,780.00₩9,945.00₩9,780.005,134
₩9,930.0000.0%₩9,905.00₩9,980.00₩9,885.004,947
₩9,930.00-60-0.6%₩9,990.00₩9,990.00₩9,870.005,220
₩9,990.00-250-2.4%₩10,000₩10,000₩9,920.0016,068
₩10,240-70-0.7%₩10,340₩10,365₩10,20510,369
₩10,310-350-3.3%₩10,495₩10,495₩10,27519,834
₩10,660+90+0.9%₩10,520₩10,720₩10,52014,584
₩10,570+50+0.5%₩10,555₩10,645₩10,5557,839
₩10,520+50+0.5%₩10,635₩10,635₩10,5102,435
₩10,470-65-0.6%₩10,535₩10,535₩10,46012,226
₩10,535-185-1.7%₩10,610₩10,670₩10,53514,275
₩10,720-180-1.7%₩10,890₩10,890₩10,7103,865
₩10,900-330-2.9%₩11,400₩11,400₩10,8709,498
₩11,230+170+1.5%₩11,070₩11,235₩11,07024,189
₩11,060-50-0.5%₩11,350₩11,350₩11,00011,020
₩11,110+75+0.7%₩11,050₩11,175₩11,0504,260
₩11,035-195-1.7%₩11,345₩11,345₩10,89521,398
₩11,230+350+3.2%₩11,425₩11,425₩11,1228,097
₩10,880+165+1.5%₩10,980₩10,980₩10,81021,882
₩10,715-170-1.6%₩10,815₩10,815₩10,68017,657
₩10,885-50.0%₩10,890₩10,975₩10,84520,131
₩10,890-80-0.7%₩10,970₩10,970₩10,8555,473
₩10,970-25-0.2%₩10,995₩10,995₩10,8957,808
₩10,995+125+1.1%₩11,185₩11,185₩10,9909,929
₩10,870+105+1.0%₩10,895₩10,895₩10,77011,561
₩10,765+45+0.4%₩10,890₩10,890₩10,71532,466
₩10,720+155+1.5%₩11,010₩11,010₩10,66531,343
₩10,565-165-1.5%₩10,730₩10,730₩10,52015,070
₩10,730-120-1.1%₩10,800₩10,800₩10,63513,905
₩10,850-385-3.4%₩11,075₩11,075₩10,82017,655
₩11,235-190-1.7%₩10,860₩11,390₩10,86013,610
₩11,425-125-1.1%₩11,540₩11,540₩11,35523,194
₩11,550+110+1.0%₩11,510₩11,720₩11,49531,744
₩11,440+10+0.1%₩11,545₩11,545₩11,41029,471
₩11,430+110+1.0%₩11,320₩11,430₩11,31016,473
₩11,320+140+1.3%₩11,180₩11,345₩11,18010,657
₩11,180-150-1.3%₩11,370₩11,370₩11,12020,232
₩11,330+105+0.9%₩11,535₩11,535₩11,30517,719
Ticker
KRX:476690
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Global Obesity Treatment Top 2 Plus Indxx ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Global Obesity Treatment Top 2 Plus Indxx ETF.