Stock listing
KRX:476550 Mirae Asset Tiger 30Y Us Treasury Bond Covered Call Active(H) 주가
Follow Mirae Asset Tiger 30Y Us Treasury Bond Covered Call Active(H) into a list and get an email when it puts out news.
Share price · KRX:476550
₩6,515.00 KRW -45.00 (-0.7%)
Close on Oct 20, 2026
- Day range
- ₩6,500.00 – ₩6,520.00 KRWOct 20, 2026
- Volume
- 763,848 sharesOct 20, 2026
- 52-week range
- ₩6,300.00 – ₩8,210.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:476550 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,515.00 | -45.00 | -0.7% | ₩6,520.00 | ₩6,520.00 | ₩6,500.00 | 763,848 | |
| ₩6,560.00 | +20.00 | +0.3% | ₩6,560.00 | ₩6,570.00 | ₩6,555.00 | 1,385,656 | |
| ₩6,540.00 | +20.00 | +0.3% | ₩6,560.00 | ₩6,570.00 | ₩6,540.00 | 1,833,737 | |
| ₩6,520.00 | +55.00 | +0.9% | ₩6,495.00 | ₩6,530.00 | ₩6,485.00 | 1,461,075 | |
| ₩6,465.00 | +15.00 | +0.2% | ₩6,445.00 | ₩6,465.00 | ₩6,430.00 | 965,208 | |
| ₩6,450.00 | +45.00 | +0.7% | ₩6,415.00 | ₩6,450.00 | ₩6,400.00 | 2,314,317 | |
| ₩6,405.00 | +105.00 | +1.7% | ₩6,415.00 | ₩6,415.00 | ₩6,400.00 | 1,306,827 | |
| ₩6,300.00 | -25.00 | -0.4% | ₩6,340.00 | ₩6,340.00 | ₩6,300.00 | 1,026,762 | |
| ₩6,325.00 | -5.00 | -0.1% | ₩6,335.00 | ₩6,345.00 | ₩6,315.00 | 690,247 | |
| ₩6,330.00 | -50.00 | -0.8% | ₩6,345.00 | ₩6,345.00 | ₩6,325.00 | 914,775 | |
| ₩6,380.00 | +5.00 | +0.1% | ₩6,385.00 | ₩6,392.00 | ₩6,370.00 | 761,865 | |
| ₩6,375.00 | -70.00 | -1.1% | ₩6,380.00 | ₩6,385.00 | ₩6,350.00 | 1,476,831 | |
| ₩6,445.00 | -15.00 | -0.2% | ₩6,440.00 | ₩6,450.00 | ₩6,435.00 | 580,681 | |
| ₩6,460.00 | -95.00 | -1.4% | ₩6,460.00 | ₩6,465.00 | ₩6,435.00 | 1,041,611 | |
| ₩6,555.00 | -210.00 | -3.1% | ₩6,555.00 | ₩6,570.00 | ₩6,545.00 | 1,714,477 | |
| ₩6,765.00 | 0.00 | 0.0% | ₩6,760.00 | ₩6,775.00 | ₩6,760.00 | 603,917 | |
| ₩6,765.00 | +5.00 | +0.1% | ₩6,785.00 | ₩6,790.00 | ₩6,760.00 | 804,396 | |
| ₩6,760.00 | +5.00 | +0.1% | ₩6,745.00 | ₩6,770.00 | ₩6,740.00 | 968,616 | |
| ₩6,755.00 | +45.00 | +0.7% | ₩6,755.00 | ₩6,765.00 | ₩6,747.00 | 695,396 | |
| ₩6,710.00 | +30.00 | +0.4% | ₩6,705.00 | ₩6,735.00 | ₩6,705.00 | 1,943,869 | |
| ₩6,680.00 | +15.00 | +0.2% | ₩6,680.00 | ₩6,690.00 | ₩6,675.00 | 674,186 | |
| ₩6,665.00 | -15.00 | -0.2% | ₩6,685.00 | ₩6,685.00 | ₩6,655.00 | 644,340 | |
| ₩6,680.00 | +5.00 | +0.1% | ₩6,690.00 | ₩6,690.00 | ₩6,670.00 | 719,351 | |
| ₩6,675.00 | -65.00 | -1.0% | ₩6,665.00 | ₩6,685.00 | ₩6,665.00 | 1,014,403 | |
| ₩6,740.00 | -40.00 | -0.6% | ₩6,745.00 | ₩6,750.00 | ₩6,735.00 | 632,556 | |
| ₩6,780.00 | +20.00 | +0.3% | ₩6,775.00 | ₩6,795.00 | ₩6,775.00 | 586,315 | |
| ₩6,760.00 | 0.00 | 0.0% | ₩6,770.00 | ₩6,800.00 | ₩6,760.00 | 1,433,804 | |
| ₩6,760.00 | -25.00 | -0.4% | ₩6,770.00 | ₩6,785.00 | ₩6,757.00 | 1,242,326 | |
| ₩6,785.00 | +20.00 | +0.3% | ₩6,775.00 | ₩6,790.00 | ₩6,775.00 | 798,794 | |
| ₩6,765.00 | +40.00 | +0.6% | ₩6,770.00 | ₩6,785.00 | ₩6,760.00 | 1,191,075 | |
| ₩6,725.00 | -30.00 | -0.4% | ₩6,740.00 | ₩6,750.00 | ₩6,725.00 | 1,433,734 | |
| ₩6,755.00 | -55.00 | -0.8% | ₩6,770.00 | ₩6,780.00 | ₩6,745.00 | 1,361,847 | |
| ₩6,810.00 | -10.00 | -0.1% | ₩6,815.00 | ₩6,820.00 | ₩6,795.00 | 1,345,834 | |
| ₩6,820.00 | -75.00 | -1.1% | ₩6,825.00 | ₩6,827.00 | ₩6,805.00 | 649,566 | |
| ₩6,895.00 | +5.00 | +0.1% | ₩6,905.00 | ₩6,910.00 | ₩6,890.00 | 955,907 | |
| ₩6,890.00 | +30.00 | +0.4% | ₩6,905.00 | ₩6,910.00 | ₩6,890.00 | 713,747 | |
| ₩6,860.00 | +25.00 | +0.4% | ₩6,845.00 | ₩6,865.00 | ₩6,840.00 | 679,140 | |
| ₩6,835.00 | +5.00 | +0.1% | ₩6,820.00 | ₩6,840.00 | ₩6,820.00 | 957,488 | |
| ₩6,830.00 | -55.00 | -0.8% | ₩6,830.00 | ₩6,840.00 | ₩6,825.00 | 1,622,813 | |
| ₩6,885.00 | +95.00 | +1.4% | ₩6,880.00 | ₩6,895.00 | ₩6,877.00 | 1,305,904 | |
| ₩6,790.00 | +35.00 | +0.5% | ₩6,780.00 | ₩6,800.00 | ₩6,770.00 | 1,643,520 | |
| ₩6,755.00 | -95.00 | -1.4% | ₩6,770.00 | ₩6,770.00 | ₩6,745.00 | 2,290,634 | |
| ₩6,850.00 | +10.00 | +0.1% | ₩6,860.00 | ₩6,865.00 | ₩6,845.00 | 1,197,216 | |
| ₩6,840.00 | +10.00 | +0.1% | ₩6,830.00 | ₩6,842.00 | ₩6,820.00 | 724,703 | |
| ₩6,830.00 | +35.00 | +0.5% | ₩6,825.00 | ₩6,835.00 | ₩6,815.00 | 1,332,283 | |
| ₩6,795.00 | -55.00 | -0.8% | ₩6,810.00 | ₩6,820.00 | ₩6,795.00 | 1,185,694 | |
| ₩6,850.00 | +10.00 | +0.1% | ₩6,825.00 | ₩6,850.00 | ₩6,820.00 | 1,535,959 | |
| ₩6,840.00 | -45.00 | -0.7% | ₩6,845.00 | ₩6,850.00 | ₩6,825.00 | 1,430,534 | |
| ₩6,885.00 | -10.00 | -0.1% | ₩6,895.00 | ₩6,900.00 | ₩6,880.00 | 933,149 | |
| ₩6,895.00 | +85.00 | +1.2% | ₩6,870.00 | ₩6,900.00 | ₩6,855.00 | 1,248,117 | |
| ₩6,810.00 | -15.00 | -0.2% | ₩6,825.00 | ₩6,825.00 | ₩6,805.00 | 937,632 | |
| ₩6,825.00 | -40.00 | -0.6% | ₩6,820.00 | ₩6,830.00 | ₩6,815.00 | 780,889 | |
| ₩6,865.00 | +45.00 | +0.7% | ₩6,840.00 | ₩6,872.00 | ₩6,830.00 | 1,630,414 | |
| ₩6,820.00 | -205.00 | -2.9% | ₩6,855.00 | ₩6,860.00 | ₩6,815.00 | 1,611,096 | |
| ₩7,025.00 | +15.00 | +0.2% | ₩7,020.00 | ₩7,025.00 | ₩7,010.00 | 1,300,570 | |
| ₩7,010.00 | -5.00 | -0.1% | ₩7,005.00 | ₩7,010.00 | ₩6,995.00 | 1,179,520 | |
| ₩7,015.00 | +60.00 | +0.9% | ₩7,000.00 | ₩7,015.00 | ₩6,995.00 | 1,131,202 | |
| ₩6,955.00 | -35.00 | -0.5% | ₩6,970.00 | ₩6,970.00 | ₩6,950.00 | 1,433,689 | |
| ₩6,990.00 | -5.00 | -0.1% | ₩6,985.00 | ₩6,995.00 | ₩6,980.00 | 1,246,310 | |
| ₩6,995.00 | -35.00 | -0.5% | ₩7,005.00 | ₩7,010.00 | ₩6,995.00 | 1,487,291 | |
| ₩7,030.00 | -5.00 | -0.1% | ₩7,010.00 | ₩7,030.00 | ₩7,010.00 | 1,269,663 | |
| ₩7,035.00 | +5.00 | +0.1% | ₩7,035.00 | ₩7,040.00 | ₩7,020.00 | 738,688 |
- Ticker
- KRX:476550
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger 30Y Us Treasury Bond Covered Call Active(H) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger 30Y Us Treasury Bond Covered Call Active(H).