Stock listing
KRX:476310 KB RISE Global Obesity Care Industry TOP2+ ETF 주가
Follow KB RISE Global Obesity Care Industry TOP2+ ETF into a list and get an email when it puts out news.
Share price · KRX:476310
₩9,415.00 KRW +300.00 (+3.3%)
Close on Oct 21, 2026
- Day range
- ₩9,330.00 – ₩9,430.00 KRWOct 21, 2026
- Volume
- 1,746 sharesOct 21, 2026
- 52-week range
- ₩8,655.00 – ₩11,705.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:476310 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,415.00 | +300.00 | +3.3% | ₩9,365.00 | ₩9,430.00 | ₩9,330.00 | 1,746 | |
| ₩9,115.00 | -150.00 | -1.6% | ₩9,200.00 | ₩9,200.00 | ₩9,110.00 | 623 | |
| ₩9,265.00 | -25.00 | -0.3% | ₩9,290.00 | ₩9,375.00 | ₩9,265.00 | 1,478 | |
| ₩9,290.00 | +155.00 | +1.7% | ₩9,305.00 | ₩9,430.00 | ₩9,290.00 | 5,740 | |
| ₩9,135.00 | +260.00 | +2.9% | ₩9,035.00 | ₩9,215.00 | ₩9,035.00 | 5,652 | |
| ₩8,875.00 | -165.00 | -1.8% | ₩9,005.00 | ₩9,005.00 | ₩8,865.00 | 614 | |
| ₩9,040.00 | +80.00 | +0.9% | ₩8,995.00 | ₩9,040.00 | ₩8,955.00 | 548 | |
| ₩8,960.00 | +35.00 | +0.4% | ₩8,995.00 | ₩8,995.00 | ₩8,955.00 | 141 | |
| ₩8,925.00 | +155.00 | +1.8% | ₩8,920.00 | ₩9,005.00 | ₩8,920.00 | 3,412 | |
| ₩8,770.00 | -20.00 | -0.2% | ₩8,755.00 | ₩8,845.00 | ₩8,755.00 | 231 | |
| ₩8,790.00 | -130.00 | -1.5% | ₩8,925.00 | ₩8,925.00 | ₩8,790.00 | 1,643 | |
| ₩8,920.00 | -130.00 | -1.4% | ₩9,020.00 | ₩9,020.00 | ₩8,915.00 | 4,878 | |
| ₩9,050.00 | -120.00 | -1.3% | ₩9,080.00 | ₩9,080.00 | ₩9,045.00 | 133 | |
| ₩9,170.00 | -45.00 | -0.5% | ₩9,205.00 | ₩9,205.00 | ₩9,165.00 | 340 | |
| ₩9,215.00 | -80.00 | -0.9% | ₩9,295.00 | ₩9,295.00 | ₩9,215.00 | 265 | |
| ₩9,295.00 | +90.00 | +1.0% | ₩9,190.00 | ₩9,295.00 | ₩9,190.00 | 347 | |
| ₩9,205.00 | -10.00 | -0.1% | ₩9,210.00 | ₩9,225.00 | ₩9,190.00 | 515 | |
| ₩9,215.00 | -305.00 | -3.2% | ₩9,470.00 | ₩9,470.00 | ₩9,195.00 | 1,140 | |
| ₩9,520.00 | -5.00 | -0.1% | ₩9,525.00 | ₩9,545.00 | ₩9,455.00 | 2,138 | |
| ₩9,525.00 | +240.00 | +2.6% | ₩9,410.00 | ₩9,550.00 | ₩9,410.00 | 1,078 | |
| ₩9,285.00 | 0.00 | 0.0% | ₩9,285.00 | ₩9,350.00 | ₩9,255.00 | 7,421 | |
| ₩9,285.00 | +60.00 | +0.7% | ₩9,170.00 | ₩9,295.00 | ₩9,165.00 | 91 | |
| ₩9,225.00 | +125.00 | +1.4% | ₩9,150.00 | ₩9,225.00 | ₩9,150.00 | 2,642 | |
| ₩9,100.00 | -90.00 | -1.0% | ₩9,010.00 | ₩9,105.00 | ₩9,010.00 | 224 | |
| ₩9,190.00 | -25.00 | -0.3% | ₩9,210.00 | ₩9,215.00 | ₩9,115.00 | 451 | |
| ₩9,215.00 | -60.00 | -0.6% | ₩9,180.00 | ₩9,230.00 | ₩9,180.00 | 258 | |
| ₩9,275.00 | -330.00 | -3.4% | ₩9,400.00 | ₩9,400.00 | ₩9,265.00 | 2,787 | |
| ₩9,605.00 | -55.00 | -0.6% | ₩9,610.00 | ₩9,610.00 | ₩9,590.00 | 654 | |
| ₩9,660.00 | -215.00 | -2.2% | ₩9,805.00 | ₩9,805.00 | ₩9,630.00 | 329 | |
| ₩9,875.00 | -40.00 | -0.4% | ₩9,915.00 | ₩9,965.00 | ₩9,875.00 | 275 | |
| ₩9,915.00 | +90.00 | +0.9% | ₩9,925.00 | ₩9,935.00 | ₩9,830.00 | 141 | |
| ₩9,825.00 | +95.00 | +1.0% | ₩9,790.00 | ₩9,865.00 | ₩9,790.00 | 168 | |
| ₩9,730.00 | -155.00 | -1.6% | ₩9,795.00 | ₩9,800.00 | ₩9,720.00 | 438 | |
| ₩9,885.00 | -75.00 | -0.8% | ₩9,870.00 | ₩9,940.00 | ₩9,865.00 | 3,321 | |
| ₩9,960.00 | -185.00 | -1.8% | ₩10,060.00 | ₩10,060.00 | ₩9,960.00 | 811 | |
| ₩10,145.00 | -270.00 | -2.6% | ₩10,155.00 | ₩10,155.00 | ₩10,095.00 | 385 | |
| ₩10,415.00 | +95.00 | +0.9% | ₩10,285.00 | ₩10,415.00 | ₩10,280.00 | 1,741 | |
| ₩10,320.00 | -5.00 | 0.0% | ₩10,375.00 | ₩10,380.00 | ₩10,290.00 | 2,585 | |
| ₩10,325.00 | +90.00 | +0.9% | ₩10,400.00 | ₩10,515.00 | ₩10,300.00 | 2,343 | |
| ₩10,235.00 | -305.00 | -2.9% | ₩10,455.00 | ₩10,455.00 | ₩10,230.00 | 613 | |
| ₩10,540.00 | +355.00 | +3.5% | ₩10,535.00 | ₩10,670.00 | ₩10,390.00 | 6,590 | |
| ₩10,185.00 | +170.00 | +1.7% | ₩10,185.00 | ₩10,235.00 | ₩10,185.00 | 1,603 | |
| ₩10,015.00 | -240.00 | -2.3% | ₩10,220.00 | ₩10,220.00 | ₩10,015.00 | 618 | |
| ₩10,255.00 | +35.00 | +0.3% | ₩10,225.00 | ₩10,290.00 | ₩10,225.00 | 95 | |
| ₩10,220.00 | -65.00 | -0.6% | ₩10,285.00 | ₩10,285.00 | ₩10,205.00 | 1,242 | |
| ₩10,285.00 | -125.00 | -1.2% | ₩10,320.00 | ₩10,330.00 | ₩10,205.00 | 1,596 | |
| ₩10,410.00 | +220.00 | +2.2% | ₩10,415.00 | ₩10,430.00 | ₩10,400.00 | 1,463 | |
| ₩10,190.00 | +105.00 | +1.0% | ₩10,315.00 | ₩10,315.00 | ₩10,165.00 | 90 | |
| ₩10,085.00 | +55.00 | +0.5% | ₩10,130.00 | ₩10,145.00 | ₩10,080.00 | 1,743 | |
| ₩10,030.00 | +180.00 | +1.8% | ₩9,960.00 | ₩10,035.00 | ₩9,955.00 | 3,283 | |
| ₩9,850.00 | -200.00 | -2.0% | ₩10,080.00 | ₩10,080.00 | ₩9,750.00 | 5,947 | |
| ₩10,050.00 | -145.00 | -1.4% | ₩10,095.00 | ₩10,095.00 | ₩10,025.00 | 250 | |
| ₩10,195.00 | -355.00 | -3.4% | ₩10,425.00 | ₩10,425.00 | ₩10,180.00 | 474 | |
| ₩10,550.00 | -220.00 | -2.0% | ₩10,515.00 | ₩10,670.00 | ₩10,510.00 | 1,739 | |
| ₩10,770.00 | -215.00 | -2.0% | ₩10,865.00 | ₩10,865.00 | ₩10,765.00 | 1,367 | |
| ₩10,985.00 | +170.00 | +1.6% | ₩11,260.00 | ₩11,260.00 | ₩10,905.00 | 4,676 | |
| ₩10,815.00 | +125.00 | +1.2% | ₩10,715.00 | ₩10,915.00 | ₩10,715.00 | 6,434 | |
| ₩10,690.00 | +110.00 | +1.0% | ₩10,590.00 | ₩10,720.00 | ₩10,590.00 | 164 | |
| ₩10,580.00 | -25.00 | -0.2% | ₩10,655.00 | ₩10,730.00 | ₩10,565.00 | 4,216 | |
| ₩10,605.00 | -200.00 | -1.9% | ₩10,705.00 | ₩10,705.00 | ₩10,560.00 | 1,194 | |
| ₩10,805.00 | +190.00 | +1.8% | ₩10,690.00 | ₩10,810.00 | ₩10,690.00 | 2,205 | |
| ₩10,615.00 | -285.00 | -2.6% | ₩10,610.00 | ₩10,705.00 | ₩10,605.00 | 2,333 |
- Ticker
- KRX:476310
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE Global Obesity Care Industry TOP2+ ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE Global Obesity Care Industry TOP2+ ETF.