Stock listing

KRX:476070 SAMSUNG KODEX Global Obesity Treatment TOP2 Plus ETF 주가

Follow SAMSUNG KODEX Global Obesity Treatment TOP2 Plus ETF into a list and get an email when it puts out news.

Share price · KRX:476070

₩10,300 KRW +200 (+2.0%)

Close on Oct 21, 2026

Past year -0.2% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: ₩10,280 – ₩10,400 KRWOct 21, 2026
Volume: 6,078 sharesOct 21, 2026
52-week range: ₩9,745.00 – ₩12,785 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:476070 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₩10,300	+200	+2.0%	₩10,300	₩10,400	₩10,280	6,078
Tue, Oct 20	₩10,100	-15	-0.1%	₩10,115	₩10,115	₩9,960.00	8,509
Mon, Oct 19	₩10,115	-150	-1.5%	₩10,265	₩10,265	₩10,095	11,912
Fri, Oct 16	₩10,265	+155	+1.5%	₩10,305	₩10,445	₩10,260	5,891
Thu, Oct 15	₩10,110	+325	+3.3%	₩10,025	₩10,145	₩9,960.00	20,227
Wed, Oct 14	₩9,785.00	-225	-2.2%	₩10,100	₩10,100	₩9,780.00	5,004
Tue, Oct 13	₩10,010	+115	+1.2%	₩9,745.00	₩10,010	₩9,745.00	14,827
Mon, Oct 12	₩9,895.00	-80	-0.8%	₩10,090	₩10,090	₩9,895.00	4,934
Thu, Oct 8	₩9,975.00	+190	+1.9%	₩9,980.00	₩9,995.00	₩9,915.00	8,398
Wed, Oct 7	₩9,785.00	-120	-1.2%	₩9,905.00	₩9,905.00	₩9,780.00	7,421
Tue, Oct 6	₩9,905.00	-80	-0.8%	₩10,165	₩10,165	₩9,800.00	13,824
Fri, Oct 2	₩9,985.00	-270	-2.6%	₩10,080	₩10,335	₩9,970.00	12,869
Thu, Oct 1	₩10,255	-50	-0.5%	₩10,500	₩10,500	₩10,200	6,760
Wed, Sep 30	₩10,305	-65	-0.6%	₩10,400	₩10,400	₩10,225	6,540
Tue, Sep 29	₩10,370	-130	-1.2%	₩10,500	₩10,500	₩10,345	28,605
Mon, Sep 28	₩10,500	-155	-1.5%	₩10,745	₩10,760	₩10,415	27,887
Wed, Sep 23	₩10,655	+195	+1.9%	₩10,530	₩10,660	₩10,530	6,338
Tue, Sep 22	₩10,460	-210	-2.0%	₩10,600	₩10,880	₩10,280	12,956
Mon, Sep 21	₩10,670	-35	-0.3%	₩10,805	₩10,930	₩10,630	35,459
Fri, Sep 18	₩10,705	+190	+1.8%	₩10,650	₩10,750	₩10,645	7,733
Thu, Sep 17	₩10,515	+85	+0.8%	₩10,435	₩10,545	₩10,435	3,909
Wed, Sep 16	₩10,430	-135	-1.3%	₩10,525	₩10,525	₩10,405	18,709
Tue, Sep 15	₩10,565	+210	+2.0%	₩10,365	₩10,565	₩10,365	5,500
Mon, Sep 14	₩10,355	-65	-0.6%	₩10,420	₩10,420	₩10,250	5,778
Fri, Sep 11	₩10,420	-55	-0.5%	₩10,675	₩10,680	₩10,410	3,370
Thu, Sep 10	₩10,475	-30	-0.3%	₩10,545	₩10,545	₩10,435	5,867
Wed, Sep 9	₩10,505	-310	-2.9%	₩10,675	₩10,675	₩10,505	15,613
Tue, Sep 8	₩10,815	-90	-0.8%	₩10,730	₩10,910	₩10,730	5,660
Mon, Sep 7	₩10,905	-205	-1.8%	₩11,110	₩11,110	₩10,840	8,079
Fri, Sep 4	₩11,110	+70	+0.6%	₩11,250	₩11,250	₩11,040	9,791
Thu, Sep 3	₩11,040	+25	+0.2%	₩11,120	₩11,145	₩11,040	15,229
Wed, Sep 2	₩11,015	+55	+0.5%	₩11,050	₩11,115	₩10,980	5,852
Tue, Sep 1	₩10,960	-20	-0.2%	₩10,965	₩11,010	₩10,935	7,462
Mon, Aug 31	₩10,980	-235	-2.1%	₩11,380	₩11,380	₩10,980	6,120
Fri, Aug 28	₩11,215	-150	-1.3%	₩11,550	₩11,550	₩11,215	7,841
Thu, Aug 27	₩11,365	-325	-2.8%	₩11,545	₩11,560	₩11,350	21,187
Wed, Aug 26	₩11,690	+115	+1.0%	₩11,750	₩11,800	₩11,655	47,381
Tue, Aug 25	₩11,575	-25	-0.2%	₩11,600	₩11,600	₩11,465	5,444
Mon, Aug 24	₩11,600	+130	+1.1%	₩11,480	₩11,660	₩11,480	3,966
Fri, Aug 21	₩11,470	-340	-2.9%	₩11,585	₩11,585	₩11,440	7,978
Thu, Aug 20	₩11,810	+390	+3.4%	₩11,735	₩11,830	₩11,710	6,660
Wed, Aug 19	₩11,420	+45	+0.4%	₩11,555	₩11,595	₩11,405	11,061
Tue, Aug 18	₩11,375	-210	-1.8%	₩11,550	₩11,550	₩11,325	11,152
Fri, Aug 14	₩11,585	-25	-0.2%	₩11,610	₩11,640	₩11,550	6,026
Thu, Aug 13	₩11,610	+25	+0.2%	₩11,575	₩11,625	₩11,550	8,882
Wed, Aug 12	₩11,585	-200	-1.7%	₩11,695	₩11,695	₩11,570	5,507
Tue, Aug 11	₩11,785	+190	+1.6%	₩11,600	₩11,865	₩11,600	18,375
Mon, Aug 10	₩11,595	+195	+1.7%	₩11,500	₩11,610	₩11,500	9,402
Fri, Aug 7	₩11,400	+75	+0.7%	₩11,535	₩11,545	₩11,395	37,118
Thu, Aug 6	₩11,325	+210	+1.9%	₩11,340	₩11,430	₩11,260	23,882
Wed, Aug 5	₩11,115	-120	-1.1%	₩11,235	₩11,235	₩11,045	49,778
Tue, Aug 4	₩11,235	-115	-1.0%	₩11,350	₩11,350	₩11,115	17,668
Mon, Aug 3	₩11,350	-325	-2.8%	₩11,675	₩11,675	₩11,235	12,934
Fri, Jul 31	₩11,675	-135	-1.1%	₩12,140	₩12,140	₩11,605	12,700
Thu, Jul 30	₩11,810	-75	-0.6%	₩12,135	₩12,135	₩11,750	30,171
Wed, Jul 29	₩11,885	+165	+1.4%	₩11,705	₩12,060	₩11,705	19,655
Tue, Jul 28	₩11,720	-65	-0.6%	₩11,800	₩11,930	₩11,720	32,699
Mon, Jul 27	₩11,785	+185	+1.6%	₩11,530	₩11,785	₩11,530	8,342
Fri, Jul 24	₩11,600	+70	+0.6%	₩11,790	₩11,790	₩11,575	10,726
Thu, Jul 23	₩11,530	-315	-2.7%	₩11,700	₩11,835	₩11,530	8,603
Wed, Jul 22	₩11,845	+105	+0.9%	₩11,815	₩11,935	₩11,815	8,182
Tue, Jul 21	₩11,740	-190	-1.6%	₩11,715	₩11,790	₩11,645	15,590

Ticker: KRX:476070
Asset type: ETF
Exchange: KRX
Currency: KRW

SAMSUNG KODEX Global Obesity Treatment TOP2 Plus ETF on 6ix

What it is: Exchange-traded fund (ETF)