Stock listing
KRX:476060 Onconic Therapeutics, Inc. (온코닉테라퓨틱스) 주가
Follow Onconic Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · KRX:476060
₩12,110 KRW -510 (-4.0%)
Close on Oct 30, 2026
- Day range
- ₩11,950 – ₩12,590 KRWOct 30, 2026
- Volume
- 148,190 sharesOct 30, 2026
- Market cap
- ₩549.9B KRWAt the close on Oct 30, 2026 · price × 45.41M shares outstanding
- 52-week range
- ₩8,790.00 – ₩28,900 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩8.09B KRWMedian day 237,043 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:476060 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩12,110 | -510 | -4.0% | ₩12,480 | ₩12,590 | ₩11,950 | 148,190 | |
| ₩12,620 | -450 | -3.4% | ₩13,200 | ₩13,290 | ₩12,520 | 153,329 | |
| ₩13,070 | +300 | +2.3% | ₩12,910 | ₩13,220 | ₩12,910 | 88,044 | |
| ₩12,770 | +420 | +3.4% | ₩12,700 | ₩13,150 | ₩12,700 | 114,466 | |
| ₩12,350 | -590 | -4.6% | ₩12,610 | ₩13,000 | ₩12,350 | 112,742 | |
| ₩12,940 | -130 | -1.0% | ₩12,740 | ₩13,200 | ₩12,600 | 108,427 | |
| ₩13,070 | -700 | -5.1% | ₩13,650 | ₩13,660 | ₩13,030 | 131,981 | |
| ₩13,770 | +180 | +1.3% | ₩13,840 | ₩14,120 | ₩13,670 | 81,321 | |
| ₩13,590 | -270 | -1.9% | ₩14,000 | ₩14,070 | ₩13,300 | 89,135 | |
| ₩13,860 | -40 | -0.3% | ₩13,300 | ₩13,900 | ₩13,300 | 69,968 | |
| ₩13,900 | +1,120 | +8.8% | ₩12,900 | ₩14,160 | ₩12,900 | 178,236 | |
| ₩12,780 | -870 | -6.4% | ₩12,730 | ₩13,030 | ₩12,550 | 191,667 | |
| ₩13,650 | -60 | -0.4% | ₩13,710 | ₩14,020 | ₩13,430 | 119,832 | |
| ₩13,710 | -510 | -3.6% | ₩13,700 | ₩14,010 | ₩13,300 | 192,145 | |
| ₩14,220 | -650 | -4.4% | ₩14,920 | ₩15,170 | ₩14,220 | 160,330 | |
| ₩14,870 | -640 | -4.1% | ₩15,240 | ₩15,290 | ₩14,750 | 177,272 | |
| ₩15,510 | -90 | -0.6% | ₩15,890 | ₩15,940 | ₩15,380 | 157,586 | |
| ₩15,600 | -110 | -0.7% | ₩15,680 | ₩15,910 | ₩14,890 | 165,286 | |
| ₩15,710 | -210 | -1.3% | ₩16,060 | ₩16,160 | ₩15,540 | 174,730 | |
| ₩15,920 | +570 | +3.7% | ₩15,170 | ₩16,000 | ₩15,170 | 310,768 | |
| ₩15,350 | +20 | +0.1% | ₩15,570 | ₩15,720 | ₩15,300 | 157,428 | |
| ₩15,330 | -650 | -4.1% | ₩15,610 | ₩15,670 | ₩15,150 | 242,765 | |
| ₩15,980 | +850 | +5.6% | ₩16,120 | ₩16,430 | ₩15,780 | 604,734 | |
| ₩15,130 | +400 | +2.7% | ₩15,410 | ₩15,590 | ₩14,940 | 372,242 | |
| ₩14,730 | -320 | -2.1% | ₩15,070 | ₩15,140 | ₩14,660 | 163,340 | |
| ₩15,050 | +190 | +1.3% | ₩14,970 | ₩15,320 | ₩14,840 | 141,480 | |
| ₩14,860 | -260 | -1.7% | ₩15,360 | ₩15,380 | ₩14,800 | 175,530 | |
| ₩15,120 | +520 | +3.6% | ₩14,540 | ₩15,320 | ₩14,540 | 231,321 | |
| ₩14,600 | -100 | -0.7% | ₩14,660 | ₩14,740 | ₩14,420 | 103,952 | |
| ₩14,700 | +70 | +0.5% | ₩14,750 | ₩15,600 | ₩14,610 | 368,440 | |
| ₩14,630 | -320 | -2.1% | ₩14,690 | ₩14,990 | ₩14,450 | 291,895 | |
| ₩14,950 | -670 | -4.3% | ₩15,220 | ₩15,460 | ₩14,950 | 221,353 | |
| ₩15,620 | -470 | -2.9% | ₩16,010 | ₩16,070 | ₩15,380 | 261,102 | |
| ₩16,090 | +40 | +0.2% | ₩15,760 | ₩16,310 | ₩15,670 | 270,295 | |
| ₩16,050 | -240 | -1.5% | ₩16,340 | ₩16,420 | ₩16,000 | 258,389 | |
| ₩16,290 | -150 | -0.9% | ₩16,250 | ₩16,390 | ₩16,010 | 295,382 | |
| ₩16,440 | -670 | -3.9% | ₩16,800 | ₩16,960 | ₩16,140 | 475,310 | |
| ₩17,110 | +310 | +1.8% | ₩17,100 | ₩17,580 | ₩16,530 | 822,021 | |
| ₩16,800 | -1,190 | -6.6% | ₩17,560 | ₩17,820 | ₩16,800 | 673,839 | |
| ₩17,990 | -40 | -0.2% | ₩17,430 | ₩18,440 | ₩16,900 | 2,945,540 | |
| ₩18,030 | +3,260 | +22.1% | ₩15,200 | ₩18,620 | ₩14,850 | 6,389,230 | |
| ₩14,770 | +400 | +2.8% | ₩14,400 | ₩14,880 | ₩14,260 | 262,751 | |
| ₩14,370 | -90 | -0.6% | ₩14,380 | ₩14,600 | ₩14,190 | 123,532 | |
| ₩14,460 | +90 | +0.6% | ₩14,700 | ₩14,900 | ₩14,400 | 188,581 | |
| ₩14,370 | -150 | -1.0% | ₩14,150 | ₩14,400 | ₩13,820 | 176,015 | |
| ₩14,520 | 0 | 0.0% | ₩14,550 | ₩14,760 | ₩14,220 | 228,054 | |
| ₩14,520 | -210 | -1.4% | ₩14,930 | ₩14,940 | ₩14,170 | 376,814 | |
| ₩14,730 | +730 | +5.2% | ₩14,830 | ₩15,090 | ₩14,230 | 324,140 | |
| ₩14,000 | -250 | -1.8% | ₩14,000 | ₩14,690 | ₩13,890 | 269,593 | |
| ₩14,250 | -560 | -3.8% | ₩14,700 | ₩15,000 | ₩14,110 | 280,501 | |
| ₩14,810 | -670 | -4.3% | ₩15,290 | ₩15,360 | ₩14,630 | 376,507 | |
| ₩15,480 | -320 | -2.0% | ₩15,570 | ₩15,660 | ₩15,130 | 499,334 | |
| ₩15,800 | +950 | +6.4% | ₩14,610 | ₩15,840 | ₩13,920 | 1,587,978 | |
| ₩14,850 | +180 | +1.2% | ₩14,880 | ₩15,250 | ₩14,510 | 537,442 | |
| ₩14,670 | +620 | +4.4% | ₩14,210 | ₩14,730 | ₩13,850 | 486,932 | |
| ₩14,050 | -1,890 | -11.9% | ₩14,900 | ₩14,940 | ₩13,660 | 901,974 | |
| ₩15,940 | +2,910 | +22.3% | ₩13,810 | ₩16,920 | ₩13,250 | 4,611,291 | |
| ₩13,030 | +380 | +3.0% | ₩12,650 | ₩13,150 | ₩12,480 | 350,568 | |
| ₩12,650 | +1,410 | +12.5% | ₩11,860 | ₩12,930 | ₩11,700 | 785,874 | |
| ₩11,240 | +420 | +3.9% | ₩10,850 | ₩11,650 | ₩10,750 | 228,820 | |
| ₩10,820 | +1,310 | +13.8% | ₩9,800.00 | ₩10,890 | ₩9,760.00 | 323,305 | |
| ₩9,510.00 | -10 | -0.1% | ₩8,800.00 | ₩9,950.00 | ₩8,800.00 | 315,901 |
- Ticker
- KRX:476060
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- KRX
- Currency
- KRW
Latest news
Onconic Therapeutics Q3 Operating Profit 8.3 Billion Won, Swings To Profit From Year Earlier
Oct 30, 2025
Closed ₩17,140 (-2.8%) on Oct 31, 2025
Onconic Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 1 in all · newest Oct 30, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Onconic Therapeutics, Inc.