Stock listing

KRX:475630 Mirae Asset Tiger Synth Cd 1y Rate Active ETF 주가

Follow Mirae Asset Tiger Synth Cd 1y Rate Active ETF into a list and get an email when it puts out news.

Share price · KRX:475630

₩1,082,437 KRW +127 (+0.0%)

Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026

Past year +2.4% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits

Day range so far: ₩1,082,435 – ₩1,082,440 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
Volume: 26,181 sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
52-week range: ₩1,052,715 – ₩1,082,440 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₩124.3B KRWMedian day 82,340 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:475630 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩1,082,310	+130	0.0%	₩1,082,305	₩1,082,310	₩1,082,305	56,466
Mon, Nov 2	₩1,082,180	+40	0.0%	₩1,082,180	₩1,082,185	₩1,082,180	289,244
Fri, Oct 30	₩1,082,140	+135	0.0%	₩1,082,135	₩1,082,140	₩1,082,135	171,826
Thu, Oct 29	₩1,082,005	+370	0.0%	₩1,082,000	₩1,082,005	₩1,082,000	35,851
Wed, Oct 28	₩1,081,635	+100	0.0%	₩1,081,630	₩1,081,635	₩1,081,630	306,714
Tue, Oct 27	₩1,081,535	+110	0.0%	₩1,081,530	₩1,081,535	₩1,081,530	230,261
Mon, Oct 26	₩1,081,425	+80	0.0%	₩1,081,420	₩1,081,425	₩1,081,420	316,102
Fri, Oct 23	₩1,081,345	+130	0.0%	₩1,081,340	₩1,081,345	₩1,081,340	89,469
Thu, Oct 22	₩1,081,215	+330	0.0%	₩1,081,210	₩1,081,215	₩1,081,210	399,668
Wed, Oct 21	₩1,080,885	+95	0.0%	₩1,080,880	₩1,080,885	₩1,080,880	78,040
Tue, Oct 20	₩1,080,790	+120	0.0%	₩1,080,785	₩1,080,790	₩1,080,785	317,669
Mon, Oct 19	₩1,080,670	+85	0.0%	₩1,080,665	₩1,080,670	₩1,080,665	363,051
Fri, Oct 16	₩1,080,585	+120	0.0%	₩1,080,585	₩1,080,585	₩1,080,580	405,789
Thu, Oct 15	₩1,080,465	+340	0.0%	₩1,080,460	₩1,080,465	₩1,080,460	540,003
Wed, Oct 14	₩1,080,125	+110	0.0%	₩1,080,120	₩1,080,125	₩1,080,120	421,144
Tue, Oct 13	₩1,080,015	+110	0.0%	₩1,080,010	₩1,080,015	₩1,080,010	96,804
Mon, Oct 12	₩1,079,905	+45	0.0%	₩1,079,900	₩1,079,905	₩1,079,900	94,174
Thu, Oct 8	₩1,079,860	+145	0.0%	₩1,079,860	₩1,079,865	₩1,079,860	38,266
Wed, Oct 7	₩1,079,715	+415	0.0%	₩1,079,710	₩1,079,715	₩1,079,710	38,301
Tue, Oct 6	₩1,079,300	+60	0.0%	₩1,079,295	₩1,079,300	₩1,079,295	104,305
Fri, Oct 2	₩1,079,240	+145	0.0%	₩1,079,235	₩1,079,240	₩1,079,235	77,538
Thu, Oct 1	₩1,079,095	+405	0.0%	₩1,079,090	₩1,079,095	₩1,079,090	78,007
Wed, Sep 30	₩1,078,690	+90	0.0%	₩1,078,690	₩1,078,690	₩1,078,685	28,564
Tue, Sep 29	₩1,078,600	+105	0.0%	₩1,078,595	₩1,078,600	₩1,078,595	99,606
Mon, Sep 28	₩1,078,495	+70	0.0%	₩1,078,495	₩1,078,500	₩1,078,495	119,816
Wed, Sep 23	₩1,078,425	+125	0.0%	₩1,078,420	₩1,078,425	₩1,078,420	115,487
Tue, Sep 22	₩1,078,300	+485	0.0%	₩1,078,300	₩1,078,305	₩1,078,300	120,297
Mon, Sep 21	₩1,077,815	+90	0.0%	₩1,077,810	₩1,077,815	₩1,077,810	82,340
Fri, Sep 18	₩1,077,725	+100	0.0%	₩1,077,720	₩1,077,725	₩1,077,720	81,551
Thu, Sep 17	₩1,077,625	+310	0.0%	₩1,077,620	₩1,077,625	₩1,077,620	95,378
Wed, Sep 16	₩1,077,315	+100	0.0%	₩1,077,310	₩1,077,315	₩1,077,310	83,424
Tue, Sep 15	₩1,077,215	+110	0.0%	₩1,077,210	₩1,077,215	₩1,077,210	113,602
Mon, Sep 14	₩1,077,105	+30	0.0%	₩1,077,100	₩1,077,105	₩1,077,100	144,341
Fri, Sep 11	₩1,077,075	+145	0.0%	₩1,077,070	₩1,077,075	₩1,077,070	113,623
Thu, Sep 10	₩1,076,930	+290	0.0%	₩1,076,925	₩1,076,930	₩1,076,925	101,016
Wed, Sep 9	₩1,076,640	+90	0.0%	₩1,076,635	₩1,076,640	₩1,076,635	101,590
Tue, Sep 8	₩1,076,550	+70	0.0%	₩1,076,545	₩1,076,550	₩1,076,545	98,492
Mon, Sep 7	₩1,076,480	+80	0.0%	₩1,076,475	₩1,076,480	₩1,076,475	97,067
Fri, Sep 4	₩1,076,400	+130	0.0%	₩1,076,395	₩1,076,400	₩1,076,395	92,105
Thu, Sep 3	₩1,076,270	+280	0.0%	₩1,076,265	₩1,076,270	₩1,076,265	82,546
Wed, Sep 2	₩1,075,990	+95	0.0%	₩1,075,985	₩1,075,990	₩1,075,985	46,448
Tue, Sep 1	₩1,075,895	+85	0.0%	₩1,075,890	₩1,075,895	₩1,075,890	30,125
Mon, Aug 31	₩1,075,810	+70	0.0%	₩1,075,805	₩1,075,810	₩1,075,805	28,705
Fri, Aug 28	₩1,075,740	+130	0.0%	₩1,075,740	₩1,075,740	₩1,075,735	31,703
Thu, Aug 27	₩1,075,610	+255	0.0%	₩1,075,605	₩1,075,610	₩1,075,605	38,326
Wed, Aug 26	₩1,075,355	+85	0.0%	₩1,075,355	₩1,075,355	₩1,075,350	41,119
Tue, Aug 25	₩1,075,270	+85	0.0%	₩1,075,265	₩1,075,270	₩1,075,265	40,922
Mon, Aug 24	₩1,075,185	+80	0.0%	₩1,075,180	₩1,075,185	₩1,075,180	58,816
Fri, Aug 21	₩1,075,105	+120	0.0%	₩1,075,105	₩1,075,110	₩1,075,105	29,062
Thu, Aug 20	₩1,074,985	+295	0.0%	₩1,074,985	₩1,074,990	₩1,074,985	23,640
Wed, Aug 19	₩1,074,690	+105	0.0%	₩1,074,685	₩1,074,690	₩1,074,685	24,222
Tue, Aug 18	₩1,074,585	+5	0.0%	₩1,074,580	₩1,074,585	₩1,074,580	28,486
Fri, Aug 14	₩1,074,580	+160	0.0%	₩1,074,575	₩1,074,580	₩1,074,575	32,244
Thu, Aug 13	₩1,074,420	+355	0.0%	₩1,074,415	₩1,074,420	₩1,074,415	24,728
Wed, Aug 12	₩1,074,065	+105	0.0%	₩1,074,060	₩1,074,065	₩1,074,060	27,381
Tue, Aug 11	₩1,073,960	+105	0.0%	₩1,073,955	₩1,073,960	₩1,073,955	21,030
Mon, Aug 10	₩1,073,855	+30	0.0%	₩1,073,850	₩1,073,855	₩1,073,850	25,015
Fri, Aug 7	₩1,073,825	+145	0.0%	₩1,073,820	₩1,073,825	₩1,073,820	24,500
Thu, Aug 6	₩1,073,680	+290	0.0%	₩1,073,675	₩1,073,680	₩1,073,675	20,297
Wed, Aug 5	₩1,073,390	+90	0.0%	₩1,073,390	₩1,073,390	₩1,073,385	43,632
Tue, Aug 4	₩1,073,300	+80	0.0%	₩1,073,295	₩1,073,300	₩1,073,295	61,993

Ticker: KRX:475630
Asset type: ETF
Exchange: KRX
Currency: KRW

Mirae Asset Tiger Synth Cd 1y Rate Active ETF on 6ix

What it is: Exchange-traded fund (ETF)