Stock listing
KRX:474930 Shinhan 13th Special Purpose Acquisition Co. (신한제13호스팩) 주가
Follow Shinhan 13th Special Purpose Acquisition Co. into a list and get an email when it puts out news.
Share price · KRX:474930
₩2,095.00 KRW 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- ₩2,090.00 – ₩2,095.00 KRWOct 21, 2026
- Volume
- 53,063 sharesOct 21, 2026
- 52-week range
- ₩2,045.00 – ₩2,255.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:474930 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,095.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,095.00 | ₩2,090.00 | 53,063 | |
| ₩2,095.00 | +5.00 | +0.2% | ₩2,095.00 | ₩2,095.00 | ₩2,090.00 | 53,539 | |
| ₩2,090.00 | -5.00 | -0.2% | ₩2,090.00 | ₩2,095.00 | ₩2,085.00 | 59,391 | |
| ₩2,095.00 | +5.00 | +0.2% | ₩2,095.00 | ₩2,095.00 | ₩2,085.00 | 20,802 | |
| ₩2,090.00 | -5.00 | -0.2% | ₩2,090.00 | ₩2,095.00 | ₩2,085.00 | 73,448 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,095.00 | ₩2,090.00 | 5,981 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,095.00 | ₩2,085.00 | 3,284 | |
| ₩2,095.00 | -5.00 | -0.2% | ₩2,100.00 | ₩2,100.00 | ₩2,085.00 | 1,501 | |
| ₩2,100.00 | +10.00 | +0.5% | ₩2,100.00 | ₩2,100.00 | ₩2,090.00 | 2,427 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,090.00 | ₩2,085.00 | 11,917 | |
| ₩2,090.00 | -5.00 | -0.2% | ₩2,100.00 | ₩2,100.00 | ₩2,090.00 | 279 | |
| ₩2,095.00 | -5.00 | -0.2% | ₩2,100.00 | ₩2,100.00 | ₩2,085.00 | 102,332 | |
| ₩2,100.00 | +10.00 | +0.5% | ₩2,090.00 | ₩2,105.00 | ₩2,090.00 | 12,633 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,095.00 | ₩2,090.00 | 8,789 | |
| ₩2,090.00 | -5.00 | -0.2% | ₩2,095.00 | ₩2,095.00 | ₩2,085.00 | 93,131 | |
| ₩2,095.00 | +5.00 | +0.2% | ₩2,090.00 | ₩2,100.00 | ₩2,080.00 | 4,299 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,095.00 | ₩2,090.00 | 65 | |
| ₩2,090.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,095.00 | ₩2,075.00 | 13,111 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,105.00 | ₩2,105.00 | ₩2,080.00 | 20,198 | |
| ₩2,095.00 | -10.00 | -0.5% | ₩2,100.00 | ₩2,105.00 | ₩2,095.00 | 4 | |
| ₩2,105.00 | -5.00 | -0.2% | ₩2,105.00 | ₩2,105.00 | ₩2,105.00 | 2 | |
| ₩2,110.00 | -5.00 | -0.2% | ₩2,110.00 | ₩2,110.00 | ₩2,070.00 | 2,529 | |
| ₩2,115.00 | +5.00 | +0.2% | ₩2,115.00 | ₩2,115.00 | ₩2,115.00 | 2 | |
| ₩2,110.00 | +10.00 | +0.5% | ₩2,110.00 | ₩2,110.00 | ₩2,110.00 | 5 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,105.00 | ₩2,110.00 | ₩2,100.00 | 36,881 | |
| ₩2,100.00 | -5.00 | -0.2% | ₩2,100.00 | ₩2,100.00 | ₩2,085.00 | 104 | |
| ₩2,105.00 | +5.00 | +0.2% | ₩2,105.00 | ₩2,105.00 | ₩2,095.00 | 684 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,100.00 | ₩2,085.00 | 546 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,100.00 | ₩2,080.00 | 24,068 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,105.00 | ₩2,105.00 | ₩2,100.00 | 7,525 | |
| ₩2,100.00 | -10.00 | -0.5% | ₩2,105.00 | ₩2,105.00 | ₩2,075.00 | 298 | |
| ₩2,110.00 | +5.00 | +0.2% | ₩2,110.00 | ₩2,110.00 | ₩2,110.00 | 2 | |
| ₩2,105.00 | +5.00 | +0.2% | ₩2,105.00 | ₩2,105.00 | ₩2,105.00 | 2 | |
| ₩2,100.00 | +5.00 | +0.2% | ₩2,100.00 | ₩2,100.00 | ₩2,090.00 | 6,324 | |
| ₩2,095.00 | +5.00 | +0.2% | ₩2,105.00 | ₩2,105.00 | ₩2,080.00 | 605 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,100.00 | ₩2,085.00 | 7,037 | |
| ₩2,090.00 | -15.00 | -0.7% | ₩2,110.00 | ₩2,110.00 | ₩2,080.00 | 1,935 | |
| ₩2,105.00 | +20.00 | +1.0% | ₩2,090.00 | ₩2,105.00 | ₩2,085.00 | 20,009 | |
| ₩2,085.00 | +5.00 | +0.2% | ₩2,080.00 | ₩2,085.00 | ₩2,075.00 | 1,234 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,080.00 | ₩2,075.00 | 853 | |
| ₩2,080.00 | +5.00 | +0.2% | ₩2,075.00 | ₩2,080.00 | ₩2,070.00 | 1,105 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,075.00 | ₩2,070.00 | 743 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,075.00 | ₩2,065.00 | 18 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,080.00 | ₩2,075.00 | 702 | |
| ₩2,075.00 | +5.00 | +0.2% | ₩2,080.00 | ₩2,080.00 | ₩2,060.00 | 3,829 | |
| ₩2,070.00 | -5.00 | -0.2% | ₩2,085.00 | ₩2,085.00 | ₩2,060.00 | 9,513 | |
| ₩2,075.00 | -15.00 | -0.7% | ₩2,095.00 | ₩2,095.00 | ₩2,060.00 | 87 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,095.00 | ₩2,075.00 | 19 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,100.00 | ₩2,090.00 | 107 | |
| ₩2,090.00 | +5.00 | +0.2% | ₩2,105.00 | ₩2,105.00 | ₩2,055.00 | 2,313 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,105.00 | ₩2,105.00 | ₩2,075.00 | 69 | |
| ₩2,085.00 | -10.00 | -0.5% | ₩2,110.00 | ₩2,110.00 | ₩2,070.00 | 1,059 | |
| ₩2,095.00 | +15.00 | +0.7% | ₩2,110.00 | ₩2,110.00 | ₩2,065.00 | 11,921 | |
| ₩2,080.00 | -30.00 | -1.4% | ₩2,115.00 | ₩2,115.00 | ₩2,075.00 | 3,791 | |
| ₩2,110.00 | +25.00 | +1.2% | ₩2,110.00 | ₩2,110.00 | ₩2,085.00 | 11 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,110.00 | ₩2,110.00 | ₩2,080.00 | 2,009 | |
| ₩2,085.00 | -5.00 | -0.2% | ₩2,105.00 | ₩2,105.00 | ₩2,080.00 | 1,605 | |
| ₩2,090.00 | +5.00 | +0.2% | ₩2,085.00 | ₩2,090.00 | ₩2,085.00 | 7,605 | |
| ₩2,085.00 | -10.00 | -0.5% | ₩2,090.00 | ₩2,090.00 | ₩2,065.00 | 602 | |
| ₩2,095.00 | +5.00 | +0.2% | ₩2,100.00 | ₩2,100.00 | ₩2,070.00 | 331 | |
| ₩2,090.00 | +5.00 | +0.2% | ₩2,085.00 | ₩2,100.00 | ₩2,080.00 | 949 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,085.00 | ₩2,075.00 | 578 |
- Ticker
- KRX:474930
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Shinhan 13th Special Purpose Acquisition Co.