Stock listing

KRX:474920 ASSETPLUS Assetplus China Leading Company Focus10 Active ETF 주가

Follow ASSETPLUS Assetplus China Leading Company Focus10 Active ETF into a list and get an email when it puts out news.

Share price · KRX:474920

₩15,935 KRW -205 (-1.3%)

Close on Oct 20, 2026

Past year -12.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩15,900 – ₩16,100 KRWOct 20, 2026
Volume
395 sharesOct 20, 2026
52-week range
₩15,375 – ₩22,705 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
ASSETPLUS Assetplus China Leading Company Focus10 Active ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:474920 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩15,935-205-1.3%₩16,090₩16,100₩15,900395
₩16,140-155-1.0%₩16,255₩16,270₩16,120163
₩16,295-135-0.8%₩16,405₩16,565₩16,295293
₩16,430-380-2.3%₩16,605₩16,625₩16,395340
₩16,810+50.0%₩16,905₩16,905₩16,78511
₩16,805-155-0.9%₩16,960₩16,960₩16,75057
₩16,960+95+0.6%₩16,865₩17,115₩16,8654,517
₩16,865-310-1.8%₩17,175₩17,175₩16,865448
₩17,175-250-1.4%₩17,345₩17,365₩17,035394
₩17,425+340+2.0%₩17,085₩17,455₩17,0852,126
₩17,085-335-1.9%₩17,485₩17,520₩17,085255
₩17,420+30+0.2%₩17,515₩17,515₩17,42062
₩17,390+60+0.3%₩17,300₩17,420₩17,295499
₩17,330-70-0.4%₩17,445₩17,460₩17,205440
₩17,400-500-2.8%₩17,800₩17,800₩17,400242
₩17,900-125-0.7%₩18,025₩18,025₩17,715223
₩18,025-40-0.2%₩18,065₩18,115₩18,005254
₩18,065+205+1.1%₩17,860₩18,145₩17,820254
₩17,860+270+1.5%₩17,715₩17,925₩17,715297
₩17,590+125+0.7%₩17,475₩17,590₩17,450211
₩17,465+40+0.2%₩17,480₩17,480₩17,2853,625
₩17,425+75+0.4%₩17,350₩17,475₩17,255122
₩17,350-120-0.7%₩17,565₩17,595₩17,2601,255
₩17,470+85+0.5%₩17,385₩17,510₩17,335427
₩17,385-185-1.1%₩17,695₩17,695₩17,365226
₩17,570-45-0.3%₩17,575₩17,575₩17,425248
₩17,615-115-0.6%₩17,855₩17,860₩17,495204
₩17,730-170-0.9%₩17,995₩17,995₩17,730475
₩17,900+105+0.6%₩17,795₩18,240₩17,6802,908
₩17,795-125-0.7%₩17,920₩18,050₩17,74034
₩17,920-250-1.4%₩18,170₩18,300₩17,785378
₩18,170-180-1.0%₩18,480₩18,500₩18,060629
₩18,350-320-1.7%₩18,670₩18,670₩18,35036
₩18,670-65-0.3%₩18,825₩18,825₩18,665117
₩18,735+45+0.2%₩18,795₩18,815₩18,735198
₩18,690+370+2.0%₩18,400₩18,790₩18,400247
₩18,320+15+0.1%₩18,305₩18,435₩18,145952
₩18,305-635-3.4%₩19,050₩19,060₩18,2109,954
₩18,940+105+0.6%₩18,970₩18,970₩18,81070
₩18,835-25-0.1%₩18,935₩18,985₩18,570977
₩18,860-490-2.5%₩19,450₩19,450₩18,770650
₩19,350+310+1.6%₩20,120₩20,120₩18,995304
₩19,040-285-1.5%₩19,325₩19,325₩18,870929
₩19,325+255+1.3%₩19,070₩19,410₩19,070395
₩19,070-375-1.9%₩19,445₩19,445₩19,070279
₩19,445+75+0.4%₩19,510₩19,720₩19,445320
₩19,370-125-0.6%₩19,370₩19,370₩19,370130
₩19,495+15+0.1%₩19,565₩19,565₩19,40098
₩19,480-135-0.7%₩19,755₩19,810₩19,230962
₩19,615+140+0.7%₩19,480₩19,615₩19,435614
₩19,475+295+1.5%₩19,315₩19,515₩19,2701,199
₩19,180-20-0.1%₩19,335₩19,450₩19,09015,218
₩19,200+85+0.4%₩19,250₩19,440₩18,9402,643
₩19,115-235-1.2%₩19,490₩19,490₩18,920100
₩19,350-100-0.5%₩19,500₩19,500₩19,0551,556
₩19,450-50-0.3%₩19,500₩19,610₩19,270709
₩19,500+55+0.3%₩19,260₩19,600₩19,260151
₩19,445-100-0.5%₩19,685₩19,685₩19,245153
₩19,545-210-1.1%₩19,760₩19,760₩19,540157
₩19,755-240-1.2%₩19,995₩19,995₩19,745249
₩19,995+430+2.2%₩19,130₩20,075₩19,130407
₩19,565-765-3.8%₩19,780₩19,905₩19,2501,086
Ticker
KRX:474920
Asset type
ETF
Exchange
KRX
Currency
KRW

ASSETPLUS Assetplus China Leading Company Focus10 Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ASSETPLUS Assetplus China Leading Company Focus10 Active ETF.