Stock listing

KRX:474800 Kiwoom KIWOOM US Oil&Energy ETF 주가

Follow Kiwoom KIWOOM US Oil&Energy ETF into a list and get an email when it puts out news.

Share price · KRX:474800

₩16,295 KRW -60 (-0.4%)

Close on Oct 20, 2026

Past year +44.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ₩16,045 – ₩16,385 KRWOct 20, 2026
Volume: 21,364 sharesOct 20, 2026
52-week range: ₩10,710 – ₩18,415 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:474800 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	₩16,295	-60	-0.4%	₩16,340	₩16,385	₩16,045	21,364
Mon, Oct 19	₩16,355	+265	+1.6%	₩16,300	₩16,580	₩16,300	40,225
Fri, Oct 16	₩16,090	-430	-2.6%	₩16,500	₩16,500	₩16,040	87,292
Thu, Oct 15	₩16,520	+120	+0.7%	₩16,500	₩16,605	₩16,425	55,431
Wed, Oct 14	₩16,400	+235	+1.5%	₩16,275	₩16,500	₩16,265	57,760
Tue, Oct 13	₩16,165	+305	+1.9%	₩16,020	₩16,270	₩15,960	96,156
Mon, Oct 12	₩15,860	+335	+2.2%	₩15,780	₩15,985	₩15,740	32,811
Thu, Oct 8	₩15,525	-95	-0.6%	₩15,620	₩15,620	₩15,445	36,371
Wed, Oct 7	₩15,620	+80	+0.5%	₩15,575	₩15,695	₩15,485	47,447
Tue, Oct 6	₩15,540	+165	+1.1%	₩15,380	₩15,665	₩15,380	37,803
Fri, Oct 2	₩15,375	+230	+1.5%	₩15,430	₩15,610	₩15,375	34,093
Thu, Oct 1	₩15,145	-40	-0.3%	₩15,365	₩15,365	₩15,125	34,674
Wed, Sep 30	₩15,185	-195	-1.3%	₩15,380	₩15,380	₩15,085	28,058
Tue, Sep 29	₩15,380	-80	-0.5%	₩15,415	₩15,415	₩15,255	18,997
Mon, Sep 28	₩15,460	+330	+2.2%	₩15,200	₩15,495	₩15,200	51,561
Wed, Sep 23	₩15,130	-385	-2.5%	₩15,325	₩15,325	₩15,110	39,826
Tue, Sep 22	₩15,515	-420	-2.6%	₩15,400	₩15,840	₩15,350	69,303
Mon, Sep 21	₩15,935	-160	-1.0%	₩16,115	₩16,135	₩15,935	52,957
Fri, Sep 18	₩16,095	-10	-0.1%	₩16,105	₩16,270	₩16,095	41,494
Thu, Sep 17	₩16,105	-235	-1.4%	₩16,120	₩16,190	₩15,710	49,686
Wed, Sep 16	₩16,340	+450	+2.8%	₩16,190	₩16,395	₩16,190	43,446
Tue, Sep 15	₩15,890	-250	-1.5%	₩16,050	₩16,050	₩15,735	104,794
Mon, Sep 14	₩16,140	+190	+1.2%	₩16,345	₩16,345	₩16,020	106,210
Fri, Sep 11	₩15,950	+50	+0.3%	₩16,140	₩16,140	₩15,945	55,298
Thu, Sep 10	₩15,900	+240	+1.5%	₩15,800	₩16,045	₩15,800	52,014
Wed, Sep 9	₩15,660	-75	-0.5%	₩15,875	₩15,875	₩15,645	18,251
Tue, Sep 8	₩15,735	+35	+0.2%	₩15,710	₩15,765	₩15,510	70,633
Mon, Sep 7	₩15,700	-175	-1.1%	₩15,755	₩15,815	₩15,635	37,593
Fri, Sep 4	₩15,875	-250	-1.6%	₩16,000	₩16,065	₩15,850	56,849
Thu, Sep 3	₩16,125	-100	-0.6%	₩16,200	₩16,225	₩15,990	38,741
Wed, Sep 2	₩16,225	+265	+1.7%	₩16,155	₩16,290	₩16,090	85,771
Tue, Sep 1	₩15,960	+65	+0.4%	₩15,855	₩16,400	₩15,855	51,001
Mon, Aug 31	₩15,895	+180	+1.1%	₩15,750	₩16,050	₩15,740	55,780
Fri, Aug 28	₩15,715	+115	+0.7%	₩15,805	₩15,805	₩15,600	26,961
Thu, Aug 27	₩15,600	-90	-0.6%	₩15,705	₩15,795	₩15,580	33,910
Wed, Aug 26	₩15,690	-235	-1.5%	₩15,775	₩15,775	₩15,560	50,878
Tue, Aug 25	₩15,925	+55	+0.3%	₩16,125	₩16,125	₩15,840	21,957
Mon, Aug 24	₩15,870	-105	-0.7%	₩15,825	₩16,165	₩15,825	52,011
Fri, Aug 21	₩15,975	-85	-0.5%	₩16,060	₩16,220	₩15,935	40,159
Thu, Aug 20	₩16,060	-115	-0.7%	₩15,965	₩16,065	₩15,895	59,825
Wed, Aug 19	₩16,175	+5	0.0%	₩16,230	₩16,460	₩16,150	73,138
Tue, Aug 18	₩16,170	+415	+2.6%	₩15,970	₩16,170	₩15,960	105,162
Fri, Aug 14	₩15,755	+35	+0.2%	₩15,655	₩15,810	₩15,655	33,960
Thu, Aug 13	₩15,720	+60	+0.4%	₩15,740	₩15,780	₩15,635	22,288
Wed, Aug 12	₩15,660	+130	+0.8%	₩15,600	₩15,705	₩15,600	41,883
Tue, Aug 11	₩15,530	+650	+4.4%	₩15,525	₩15,595	₩15,460	68,171
Mon, Aug 10	₩14,880	-260	-1.7%	₩14,815	₩15,000	₩14,770	74,433
Fri, Aug 7	₩15,140	+295	+2.0%	₩14,860	₩15,240	₩14,860	46,138
Thu, Aug 6	₩14,845	-150	-1.0%	₩14,845	₩15,380	₩14,765	64,342
Wed, Aug 5	₩14,995	-265	-1.7%	₩15,175	₩15,375	₩14,920	57,358
Tue, Aug 4	₩15,260	+110	+0.7%	₩15,280	₩15,345	₩15,155	32,678
Mon, Aug 3	₩15,150	-75	-0.5%	₩15,335	₩15,500	₩15,015	91,336
Fri, Jul 31	₩15,225	+75	+0.5%	₩15,150	₩15,385	₩15,100	54,376
Thu, Jul 30	₩15,150	-25	-0.2%	₩15,195	₩15,420	₩15,065	47,737
Wed, Jul 29	₩15,175	-430	-2.8%	₩15,515	₩15,605	₩15,115	87,995
Tue, Jul 28	₩15,605	-155	-1.0%	₩15,760	₩15,760	₩15,525	84,904
Mon, Jul 27	₩15,760	-205	-1.3%	₩15,700	₩15,960	₩15,690	137,942
Fri, Jul 24	₩15,965	-35	-0.2%	₩16,050	₩16,200	₩15,960	57,933
Thu, Jul 23	₩16,000	+140	+0.9%	₩16,205	₩16,205	₩15,865	93,502
Wed, Jul 22	₩15,860	+190	+1.2%	₩15,725	₩16,070	₩15,725	86,887
Tue, Jul 21	₩15,670	-180	-1.1%	₩15,845	₩15,845	₩15,595	94,148
Mon, Jul 20	₩15,850	+405	+2.6%	₩16,015	₩16,015	₩15,770	130,593

Ticker: KRX:474800
Asset type: ETF
Exchange: KRX
Currency: KRW

Kiwoom KIWOOM US Oil&Energy ETF on 6ix

What it is: Exchange-traded fund (ETF)