Stock listing
KRX:474610 RF Systems Co., Ltd. (RF시스템즈) 주가
Follow RF Systems Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:474610
₩6,890.00 KRW -390.00 (-5.4%)
Close on Oct 30, 2026
- Day range
- ₩6,640.00 – ₩7,230.00 KRWOct 30, 2026
- Volume
- 54,611 sharesOct 30, 2026
- Market cap
- ₩98.63B KRWAt the close on Oct 30, 2026 · price × 14.32M shares outstanding
- 52-week range
- ₩3,885.00 – ₩17,750.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩675.6M KRWMedian day 93,144 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:474610 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,890.00 | -390.00 | -5.4% | ₩7,230.00 | ₩7,230.00 | ₩6,640.00 | 54,611 | |
| ₩7,280.00 | -160.00 | -2.2% | ₩7,350.00 | ₩7,430.00 | ₩7,220.00 | 44,487 | |
| ₩7,440.00 | +780.00 | +11.7% | ₩6,790.00 | ₩7,470.00 | ₩6,790.00 | 100,184 | |
| ₩6,660.00 | -860.00 | -11.4% | ₩7,590.00 | ₩7,850.00 | ₩6,610.00 | 277,435 | |
| ₩7,520.00 | -320.00 | -4.1% | ₩7,750.00 | ₩7,880.00 | ₩7,400.00 | 116,600 | |
| ₩7,840.00 | +590.00 | +8.1% | ₩7,250.00 | ₩7,840.00 | ₩6,970.00 | 103,175 | |
| ₩7,250.00 | -160.00 | -2.2% | ₩7,380.00 | ₩7,590.00 | ₩7,210.00 | 50,703 | |
| ₩7,410.00 | +120.00 | +1.6% | ₩7,140.00 | ₩7,690.00 | ₩6,650.00 | 184,779 | |
| ₩7,290.00 | -350.00 | -4.6% | ₩7,510.00 | ₩7,530.00 | ₩7,070.00 | 50,388 | |
| ₩7,640.00 | +210.00 | +2.8% | ₩7,010.00 | ₩7,650.00 | ₩7,010.00 | 89,658 | |
| ₩7,430.00 | +480.00 | +6.9% | ₩6,980.00 | ₩7,620.00 | ₩6,980.00 | 45,071 | |
| ₩6,950.00 | -530.00 | -7.1% | ₩7,280.00 | ₩7,280.00 | ₩6,830.00 | 106,767 | |
| ₩7,480.00 | +100.00 | +1.4% | ₩7,380.00 | ₩7,710.00 | ₩7,310.00 | 39,785 | |
| ₩7,380.00 | -140.00 | -1.9% | ₩7,470.00 | ₩7,750.00 | ₩7,150.00 | 64,173 | |
| ₩7,520.00 | -660.00 | -8.1% | ₩8,080.00 | ₩8,230.00 | ₩7,500.00 | 102,633 | |
| ₩8,180.00 | -150.00 | -1.8% | ₩8,160.00 | ₩8,380.00 | ₩8,080.00 | 61,424 | |
| ₩8,330.00 | -320.00 | -3.7% | ₩8,600.00 | ₩8,610.00 | ₩8,270.00 | 98,567 | |
| ₩8,650.00 | -60.00 | -0.7% | ₩8,720.00 | ₩8,780.00 | ₩8,400.00 | 97,046 | |
| ₩8,710.00 | +430.00 | +5.2% | ₩8,310.00 | ₩8,810.00 | ₩8,190.00 | 163,842 | |
| ₩8,280.00 | +380.00 | +4.8% | ₩7,930.00 | ₩8,290.00 | ₩7,770.00 | 100,561 | |
| ₩7,900.00 | -90.00 | -1.1% | ₩8,010.00 | ₩8,200.00 | ₩7,830.00 | 35,528 | |
| ₩7,990.00 | +30.00 | +0.4% | ₩7,890.00 | ₩7,990.00 | ₩7,610.00 | 67,097 | |
| ₩7,960.00 | +160.00 | +2.1% | ₩7,800.00 | ₩8,130.00 | ₩7,710.00 | 82,589 | |
| ₩7,800.00 | +120.00 | +1.6% | ₩7,710.00 | ₩8,130.00 | ₩7,620.00 | 91,787 | |
| ₩7,680.00 | -100.00 | -1.3% | ₩7,780.00 | ₩7,880.00 | ₩7,580.00 | 113,529 | |
| ₩7,780.00 | -150.00 | -1.9% | ₩8,000.00 | ₩8,210.00 | ₩7,630.00 | 148,372 | |
| ₩7,930.00 | +720.00 | +10.0% | ₩7,370.00 | ₩8,020.00 | ₩7,220.00 | 284,048 | |
| ₩7,210.00 | +170.00 | +2.4% | ₩6,980.00 | ₩7,380.00 | ₩6,980.00 | 108,839 | |
| ₩7,040.00 | +130.00 | +1.9% | ₩6,860.00 | ₩7,190.00 | ₩6,860.00 | 35,605 | |
| ₩6,910.00 | -60.00 | -0.9% | ₩6,970.00 | ₩7,070.00 | ₩6,790.00 | 29,885 | |
| ₩6,970.00 | -10.00 | -0.1% | ₩6,980.00 | ₩7,070.00 | ₩6,700.00 | 47,769 | |
| ₩6,980.00 | -20.00 | -0.3% | ₩7,000.00 | ₩7,000.00 | ₩6,630.00 | 31,705 | |
| ₩7,000.00 | +80.00 | +1.2% | ₩6,880.00 | ₩7,040.00 | ₩6,800.00 | 25,409 | |
| ₩6,920.00 | +120.00 | +1.8% | ₩7,030.00 | ₩7,330.00 | ₩6,780.00 | 87,020 | |
| ₩6,800.00 | -110.00 | -1.6% | ₩6,910.00 | ₩7,090.00 | ₩6,740.00 | 58,957 | |
| ₩6,910.00 | +240.00 | +3.6% | ₩6,800.00 | ₩7,110.00 | ₩6,520.00 | 112,881 | |
| ₩6,670.00 | -260.00 | -3.8% | ₩7,030.00 | ₩7,120.00 | ₩6,610.00 | 115,453 | |
| ₩6,930.00 | -110.00 | -1.6% | ₩7,040.00 | ₩7,240.00 | ₩6,690.00 | 47,950 | |
| ₩7,040.00 | -60.00 | -0.8% | ₩7,020.00 | ₩7,100.00 | ₩6,870.00 | 29,904 | |
| ₩7,100.00 | -360.00 | -4.8% | ₩7,390.00 | ₩7,500.00 | ₩6,940.00 | 60,459 | |
| ₩7,460.00 | +90.00 | +1.2% | ₩7,360.00 | ₩7,530.00 | ₩7,050.00 | 45,602 | |
| ₩7,370.00 | +130.00 | +1.8% | ₩7,240.00 | ₩7,400.00 | ₩7,000.00 | 52,564 | |
| ₩7,240.00 | +50.00 | +0.7% | ₩7,190.00 | ₩7,280.00 | ₩7,070.00 | 38,814 | |
| ₩7,190.00 | +40.00 | +0.6% | ₩7,150.00 | ₩7,280.00 | ₩6,910.00 | 78,854 | |
| ₩7,150.00 | +410.00 | +6.1% | ₩6,520.00 | ₩7,150.00 | ₩6,420.00 | 57,465 | |
| ₩6,740.00 | 0.00 | 0.0% | ₩6,740.00 | ₩6,910.00 | ₩6,570.00 | 40,366 | |
| ₩6,740.00 | -500.00 | -6.9% | ₩7,060.00 | ₩7,100.00 | ₩6,590.00 | 117,566 | |
| ₩7,240.00 | -70.00 | -1.0% | ₩7,510.00 | ₩7,625.00 | ₩7,210.00 | 52,772 | |
| ₩7,310.00 | -230.00 | -3.1% | ₩7,990.00 | ₩7,990.00 | ₩7,150.00 | 99,720 | |
| ₩7,540.00 | -230.00 | -3.0% | ₩7,770.00 | ₩8,050.00 | ₩7,380.00 | 72,806 | |
| ₩7,770.00 | -240.00 | -3.0% | ₩8,050.00 | ₩8,050.00 | ₩7,600.00 | 103,415 | |
| ₩8,010.00 | -20.00 | -0.2% | ₩8,350.00 | ₩8,380.00 | ₩7,930.00 | 116,904 | |
| ₩8,030.00 | +50.00 | +0.6% | ₩8,010.00 | ₩8,170.00 | ₩7,660.00 | 94,501 | |
| ₩7,980.00 | +220.00 | +2.8% | ₩7,670.00 | ₩8,110.00 | ₩7,170.00 | 156,805 | |
| ₩7,760.00 | +650.00 | +9.1% | ₩7,220.00 | ₩7,940.00 | ₩7,130.00 | 146,585 | |
| ₩7,110.00 | 0.00 | 0.0% | ₩7,100.00 | ₩7,410.00 | ₩7,030.00 | 100,324 | |
| ₩7,110.00 | -30.00 | -0.4% | ₩7,140.00 | ₩7,330.00 | ₩6,750.00 | 104,571 | |
| ₩7,140.00 | +510.00 | +7.7% | ₩7,080.00 | ₩7,400.00 | ₩6,900.00 | 176,849 | |
| ₩6,630.00 | +550.00 | +9.0% | ₩6,080.00 | ₩6,770.00 | ₩6,080.00 | 120,529 | |
| ₩6,080.00 | +290.00 | +5.0% | ₩5,840.00 | ₩6,230.00 | ₩5,600.00 | 107,129 | |
| ₩5,790.00 | +795.00 | +15.9% | ₩5,120.00 | ₩5,830.00 | ₩5,120.00 | 136,985 | |
| ₩4,995.00 | +25.00 | +0.5% | ₩4,990.00 | ₩5,260.00 | ₩4,900.00 | 110,006 |
- Ticker
- KRX:474610
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 16, 2026
Rf Systems Wins 16.7 Billion Won Order
Latest news
Rf Systems Wins 16.7 Billion Won Order
Mar 15, 2026
Closed ₩10,910 (+8.0%) on Mar 16, 2026
Rf Systems Wins 4.2 Billion Won Order
Dec 7, 2025
Closed ₩4,245.00 (+7.2%) on Dec 8, 2025
RF Systems Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Mar 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about RF Systems Co., Ltd.