Stock listing
KRX:474170 Lumir Inc. (루미르) 주가
Follow Lumir Inc. into a list and get an email when it puts out news.
Share price · KRX:474170
₩5,580.00 KRW -250.00 (-4.3%)
Close on Oct 20, 2026
- Day range
- ₩5,550.00 – ₩6,060.00 KRWOct 20, 2026
- Volume
- 20,177 sharesOct 20, 2026
- Market cap
- ₩99.42B KRWAt the close on Oct 20, 2026 · price × 17.82M shares outstanding
- 52-week range
- ₩4,040.00 – ₩22,650.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:474170 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,580.00 | -250.00 | -4.3% | ₩5,740.00 | ₩6,060.00 | ₩5,550.00 | 20,177 | |
| ₩5,830.00 | +220.00 | +3.9% | ₩5,610.00 | ₩5,900.00 | ₩5,420.00 | 34,511 | |
| ₩5,610.00 | +330.00 | +6.3% | ₩5,310.00 | ₩5,710.00 | ₩5,310.00 | 25,030 | |
| ₩5,280.00 | -350.00 | -6.2% | ₩5,480.00 | ₩5,570.00 | ₩5,100.00 | 100,735 | |
| ₩5,630.00 | -100.00 | -1.7% | ₩5,550.00 | ₩5,950.00 | ₩5,520.00 | 37,277 | |
| ₩5,730.00 | +20.00 | +0.4% | ₩5,710.00 | ₩5,990.00 | ₩5,320.00 | 92,169 | |
| ₩5,710.00 | -650.00 | -10.2% | ₩6,260.00 | ₩6,470.00 | ₩5,700.00 | 57,865 | |
| ₩6,360.00 | -480.00 | -7.0% | ₩7,030.00 | ₩7,030.00 | ₩6,350.00 | 78,353 | |
| ₩6,840.00 | -560.00 | -7.6% | ₩7,400.00 | ₩7,550.00 | ₩6,840.00 | 152,999 | |
| ₩7,400.00 | +20.00 | +0.3% | ₩7,700.00 | ₩7,830.00 | ₩7,130.00 | 154,029 | |
| ₩7,380.00 | +400.00 | +5.7% | ₩7,090.00 | ₩7,400.00 | ₩7,030.00 | 103,764 | |
| ₩6,980.00 | +130.00 | +1.9% | ₩6,940.00 | ₩7,090.00 | ₩6,760.00 | 27,681 | |
| ₩6,850.00 | -190.00 | -2.7% | ₩7,040.00 | ₩7,170.00 | ₩6,850.00 | 35,802 | |
| ₩7,040.00 | -30.00 | -0.4% | ₩6,950.00 | ₩7,150.00 | ₩6,760.00 | 48,869 | |
| ₩7,070.00 | +130.00 | +1.9% | ₩6,990.00 | ₩7,210.00 | ₩6,840.00 | 46,378 | |
| ₩6,940.00 | -90.00 | -1.3% | ₩7,030.00 | ₩7,240.00 | ₩6,700.00 | 98,169 | |
| ₩7,030.00 | -40.00 | -0.6% | ₩7,080.00 | ₩7,300.00 | ₩7,000.00 | 49,683 | |
| ₩7,070.00 | -320.00 | -4.3% | ₩7,500.00 | ₩7,500.00 | ₩7,030.00 | 51,765 | |
| ₩7,390.00 | +120.00 | +1.7% | ₩7,270.00 | ₩7,480.00 | ₩7,010.00 | 141,977 | |
| ₩7,270.00 | +540.00 | +8.0% | ₩6,810.00 | ₩7,520.00 | ₩6,730.00 | 214,744 | |
| ₩6,730.00 | +80.00 | +1.2% | ₩6,800.00 | ₩6,800.00 | ₩6,390.00 | 34,230 | |
| ₩6,650.00 | +20.00 | +0.3% | ₩6,630.00 | ₩6,700.00 | ₩6,440.00 | 21,812 | |
| ₩6,630.00 | +90.00 | +1.4% | ₩6,550.00 | ₩6,780.00 | ₩6,430.00 | 34,763 | |
| ₩6,540.00 | -150.00 | -2.2% | ₩6,550.00 | ₩6,690.00 | ₩6,310.00 | 30,242 | |
| ₩6,690.00 | +140.00 | +2.1% | ₩6,630.00 | ₩6,800.00 | ₩6,320.00 | 24,171 | |
| ₩6,550.00 | +150.00 | +2.3% | ₩6,510.00 | ₩6,670.00 | ₩6,340.00 | 33,189 | |
| ₩6,400.00 | +140.00 | +2.2% | ₩6,260.00 | ₩6,550.00 | ₩6,220.00 | 37,356 | |
| ₩6,260.00 | -10.00 | -0.2% | ₩6,270.00 | ₩6,520.00 | ₩6,200.00 | 23,879 | |
| ₩6,270.00 | +60.00 | +1.0% | ₩6,250.00 | ₩6,780.00 | ₩6,200.00 | 47,429 | |
| ₩6,210.00 | +80.00 | +1.3% | ₩6,150.00 | ₩6,320.00 | ₩6,040.00 | 28,484 | |
| ₩6,130.00 | -190.00 | -3.0% | ₩6,220.00 | ₩6,310.00 | ₩6,070.00 | 29,748 | |
| ₩6,320.00 | -190.00 | -2.9% | ₩6,500.00 | ₩6,540.00 | ₩6,250.00 | 26,615 | |
| ₩6,510.00 | -190.00 | -2.8% | ₩6,700.00 | ₩6,770.00 | ₩6,320.00 | 64,819 | |
| ₩6,700.00 | +140.00 | +2.1% | ₩6,510.00 | ₩6,800.00 | ₩6,510.00 | 41,321 | |
| ₩6,560.00 | +180.00 | +2.8% | ₩6,380.00 | ₩6,690.00 | ₩6,350.00 | 45,502 | |
| ₩6,380.00 | -10.00 | -0.2% | ₩6,450.00 | ₩6,540.00 | ₩6,200.00 | 25,837 | |
| ₩6,390.00 | +290.00 | +4.8% | ₩6,100.00 | ₩6,460.00 | ₩5,840.00 | 45,262 | |
| ₩6,100.00 | 0.00 | 0.0% | ₩6,100.00 | ₩6,270.00 | ₩6,070.00 | 30,395 | |
| ₩6,100.00 | -460.00 | -7.0% | ₩6,540.00 | ₩6,540.00 | ₩6,080.00 | 52,798 | |
| ₩6,560.00 | +20.00 | +0.3% | ₩6,540.00 | ₩6,900.00 | ₩6,450.00 | 34,622 | |
| ₩6,540.00 | -250.00 | -3.7% | ₩6,790.00 | ₩6,870.00 | ₩6,350.00 | 34,070 | |
| ₩6,790.00 | -380.00 | -5.3% | ₩7,230.00 | ₩7,270.00 | ₩6,740.00 | 67,216 | |
| ₩7,170.00 | -30.00 | -0.4% | ₩7,220.00 | ₩7,360.00 | ₩6,980.00 | 54,089 | |
| ₩7,200.00 | +420.00 | +6.2% | ₩6,930.00 | ₩7,440.00 | ₩6,930.00 | 115,325 | |
| ₩6,780.00 | +40.00 | +0.6% | ₩6,740.00 | ₩6,850.00 | ₩6,480.00 | 50,299 | |
| ₩6,740.00 | -150.00 | -2.2% | ₩6,900.00 | ₩7,070.00 | ₩6,560.00 | 95,277 | |
| ₩6,890.00 | +710.00 | +11.5% | ₩6,680.00 | ₩6,890.00 | ₩6,430.00 | 132,742 | |
| ₩6,180.00 | +50.00 | +0.8% | ₩6,700.00 | ₩6,700.00 | ₩6,080.00 | 50,958 | |
| ₩6,130.00 | -30.00 | -0.5% | ₩6,110.00 | ₩6,200.00 | ₩5,890.00 | 61,510 | |
| ₩6,160.00 | +150.00 | +2.5% | ₩6,130.00 | ₩6,450.00 | ₩5,950.00 | 73,492 | |
| ₩6,010.00 | +660.00 | +12.3% | ₩5,390.00 | ₩6,100.00 | ₩5,390.00 | 67,103 | |
| ₩5,350.00 | 0.00 | 0.0% | ₩5,360.00 | ₩5,760.00 | ₩5,080.00 | 47,491 | |
| ₩5,350.00 | +575.00 | +12.0% | ₩5,250.00 | ₩5,480.00 | ₩5,010.00 | 62,619 | |
| ₩4,775.00 | +100.00 | +2.1% | ₩4,040.00 | ₩4,995.00 | ₩4,040.00 | 67,242 | |
| ₩4,675.00 | -705.00 | -13.1% | ₩5,380.00 | ₩5,640.00 | ₩4,630.00 | 74,228 | |
| ₩5,380.00 | -400.00 | -6.9% | ₩5,780.00 | ₩5,780.00 | ₩5,300.00 | 48,930 | |
| ₩5,780.00 | 0.00 | 0.0% | ₩5,850.00 | ₩6,100.00 | ₩5,610.00 | 48,142 | |
| ₩5,780.00 | -420.00 | -6.8% | ₩6,140.00 | ₩6,200.00 | ₩5,780.00 | 27,433 | |
| ₩6,200.00 | +450.00 | +7.8% | ₩5,760.00 | ₩6,200.00 | ₩5,750.00 | 49,064 | |
| ₩5,750.00 | -20.00 | -0.3% | ₩5,880.00 | ₩6,140.00 | ₩5,750.00 | 58,609 | |
| ₩5,770.00 | -10.00 | -0.2% | ₩5,270.00 | ₩5,900.00 | ₩5,270.00 | 57,367 | |
| ₩5,780.00 | -410.00 | -6.6% | ₩6,100.00 | ₩6,160.00 | ₩5,720.00 | 47,039 |
- Ticker
- KRX:474170
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- KRX
- Currency
- KRW
Lumir Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
Log in to ask 6ix AI your own questions about Lumir Inc.