Stock listing

KRX:473590 KIM ACE US Equity Best Seller ETF 주가

Follow KIM ACE US Equity Best Seller ETF into a list and get an email when it puts out news.

Share price · KRX:473590

₩18,315 KRW -60 (-0.3%)

Close on Oct 20, 2026

Past year -16.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩18,185 – ₩18,490 KRWOct 20, 2026
Volume
67,638 sharesOct 20, 2026
52-week range
₩15,745 – ₩25,600 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
KIM ACE US Equity Best Seller ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:473590 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩18,315-60-0.3%₩18,490₩18,490₩18,18567,638
₩18,375-360-1.9%₩18,435₩18,435₩18,22016,613
₩18,735+35+0.2%₩18,730₩18,935₩18,63513,291
₩18,700-820-4.2%₩18,830₩18,865₩18,65016,864
₩19,520+15+0.1%₩19,530₩19,620₩19,47018,675
₩19,505-120-0.6%₩19,545₩19,555₩19,29518,683
₩19,625-270-1.4%₩19,710₩19,765₩19,6056,375
₩19,895-290-1.4%₩20,020₩20,050₩19,895111,991
₩20,185-115-0.6%₩20,190₩20,190₩20,01511,270
₩20,300+680+3.5%₩20,265₩20,300₩20,18512,310
₩19,620-455-2.3%₩19,710₩19,820₩19,60522,678
₩20,075+565+2.9%₩19,785₩20,115₩19,740112,771
₩19,510+215+1.1%₩19,505₩19,635₩19,48549,240
₩19,295-285-1.5%₩19,470₩19,470₩19,17040,230
₩19,580-495-2.5%₩19,675₩19,845₩19,51577,953
₩20,075+110+0.6%₩19,965₩20,075₩19,89045,002
₩19,965+305+1.6%₩20,170₩20,315₩19,500142,351
₩19,660+190+1.0%₩19,500₩19,725₩19,50018,129
₩19,470+620+3.3%₩19,165₩19,470₩19,16510,352
₩18,850+510+2.8%₩18,690₩18,905₩18,69081,956
₩18,340+70+0.4%₩18,200₩18,340₩18,11511,673
₩18,270+70+0.4%₩18,140₩18,295₩18,08051,832
₩18,200-200-1.1%₩18,400₩18,400₩18,0308,226
₩18,400-150-0.8%₩18,505₩18,505₩18,2256,525
₩18,550-130-0.7%₩18,975₩18,975₩18,4557,415
₩18,680+130+0.7%₩18,565₩18,775₩18,56543,683
₩18,550-35-0.2%₩18,545₩18,760₩18,49097,531
₩18,585+170+0.9%₩18,400₩18,700₩18,39013,180
₩18,415+450+2.5%₩18,290₩18,500₩18,29091,591
₩17,965+45+0.3%₩18,160₩18,170₩17,83066,962
₩17,920-515-2.8%₩19,000₩19,000₩17,91536,277
₩18,435+205+1.1%₩18,395₩18,485₩18,3203,932
₩18,230-60-0.3%₩18,110₩18,290₩18,10542,731
₩18,290-660-3.5%₩18,975₩18,975₩18,29079,516
₩18,950+300+1.6%₩18,935₩19,110₩18,780147,084
₩18,650+60+0.3%₩18,750₩18,750₩18,47522,704
₩18,590+190+1.0%₩18,425₩18,590₩18,060164,723
₩18,400-585-3.1%₩18,975₩18,975₩18,31569,220
₩18,985-60-0.3%₩19,045₩19,045₩18,84048,761
₩19,045+565+3.1%₩18,895₩19,080₩18,805136,511
₩18,480-990-5.1%₩19,085₩19,085₩18,36585,483
₩19,470-95-0.5%₩19,850₩19,955₩19,330154,983
₩19,565+215+1.1%₩19,595₩19,695₩19,460143,113
₩19,350+660+3.5%₩19,155₩19,410₩19,14590,035
₩18,690+60+0.3%₩18,560₩18,695₩18,465119,548
₩18,630-385-2.0%₩18,675₩18,725₩18,55567,436
₩19,015+780+4.3%₩18,595₩19,020₩18,5956,422
₩18,235+270+1.5%₩18,105₩18,345₩18,05070,815
₩17,965-725-3.9%₩18,365₩18,690₩17,70755,930
₩18,690+980+5.5%₩18,640₩18,775₩18,3605,478
₩17,710+615+3.6%₩17,515₩17,720₩17,20059,176
₩17,095-580-3.3%₩17,850₩17,850₩17,0809,941
₩17,675+1,805+11.4%₩17,225₩17,845₩17,200124,079
₩15,870-700-4.2%₩16,360₩16,410₩15,74512,792
₩16,570-500-2.9%₩17,070₩17,320₩16,27014,638
₩17,070-1,165-6.4%₩17,435₩17,765₩17,030158,845
₩18,235-355-1.9%₩18,055₩18,245₩17,91023,740
₩18,590-430-2.3%₩19,020₩19,040₩18,5007,849
₩19,020-280-1.5%₩19,300₩19,300₩18,83539,153
₩19,300+315+1.7%₩19,620₩19,865₩19,210102,664
₩18,985+640+3.5%₩18,480₩18,985₩18,43534,932
₩18,345-1,175-6.0%₩19,520₩19,520₩18,33017,543
Ticker
KRX:473590
Asset type
ETF
Exchange
KRX
Currency
KRW

KIM ACE US Equity Best Seller ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KIM ACE US Equity Best Seller ETF.