Stock listing
KRX:473050 Yuanta 15 Special Purpose Acquisition Co. 주가
Follow Yuanta 15 Special Purpose Acquisition Co. into a list and get an email when it puts out news.
Share price · KRX:473050
₩2,105.00 KRW -5.00 (-0.2%)
Close on Oct 8, 2026 · Data provided by Twelve Data
- Day range
- ₩2,100.00 – ₩2,110.00 KRWOct 8, 2026
- Volume
- 371,554 sharesOct 8, 2026
- 52-week range
- ₩2,025.00 – ₩2,115.00 KRWLowest and highest trades, Oct 10, 2025 – Oct 8, 2026
Daily closes
Last 3 months, Jul 8, 2026 – Oct 8, 2026 · KRX:473050 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,105.00 | -5.00 | -0.2% | ₩2,105.00 | ₩2,110.00 | ₩2,100.00 | 371,554 | |
| ₩2,110.00 | +5.00 | +0.2% | ₩2,105.00 | ₩2,110.00 | ₩2,105.00 | 44,641 | |
| ₩2,105.00 | 0.00 | 0.0% | ₩2,105.00 | ₩2,110.00 | ₩2,105.00 | 20,975 | |
| ₩2,105.00 | -5.00 | -0.2% | ₩2,105.00 | ₩2,105.00 | ₩2,100.00 | 129,441 | |
| ₩2,110.00 | +5.00 | +0.2% | ₩2,105.00 | ₩2,110.00 | ₩2,105.00 | 55,611 | |
| ₩2,105.00 | 0.00 | 0.0% | ₩2,105.00 | ₩2,105.00 | ₩2,100.00 | 339,354 | |
| ₩2,105.00 | +5.00 | +0.2% | ₩2,100.00 | ₩2,105.00 | ₩2,100.00 | 730,624 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,100.00 | ₩2,100.00 | 0 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,105.00 | ₩2,100.00 | 145,307 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,105.00 | ₩2,105.00 | ₩2,100.00 | 16,199 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,105.00 | ₩2,105.00 | ₩2,095.00 | 66,440 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,105.00 | ₩2,100.00 | 76 | |
| ₩2,100.00 | -5.00 | -0.2% | ₩2,100.00 | ₩2,105.00 | ₩2,100.00 | 55,244 | |
| ₩2,105.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,105.00 | ₩2,100.00 | 2,687 | |
| ₩2,105.00 | +5.00 | +0.2% | ₩2,100.00 | ₩2,105.00 | ₩2,100.00 | 1,627 | |
| ₩2,100.00 | -5.00 | -0.2% | ₩2,100.00 | ₩2,105.00 | ₩2,095.00 | 35,135 | |
| ₩2,105.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,105.00 | ₩2,100.00 | 34,565 | |
| ₩2,105.00 | +5.00 | +0.2% | ₩2,100.00 | ₩2,105.00 | ₩2,095.00 | 156,483 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,105.00 | ₩2,100.00 | 264,843 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,105.00 | ₩2,100.00 | 23,851 | |
| ₩2,100.00 | -5.00 | -0.2% | ₩2,100.00 | ₩2,105.00 | ₩2,095.00 | 360,068 | |
| ₩2,105.00 | +3.00 | +0.1% | ₩2,100.00 | ₩2,105.00 | ₩2,100.00 | 49,258 | |
| ₩2,102.00 | +2.00 | +0.1% | ₩2,105.00 | ₩2,105.00 | ₩2,102.00 | 419 | |
| ₩2,100.00 | -5.00 | -0.2% | ₩2,100.00 | ₩2,105.00 | ₩2,100.00 | 7,400 | |
| ₩2,105.00 | 0.00 | 0.0% | ₩2,105.00 | ₩2,105.00 | ₩2,100.00 | 36,750 | |
| ₩2,105.00 | +5.00 | +0.2% | ₩2,100.00 | ₩2,105.00 | ₩2,100.00 | 17,505 | |
| ₩2,100.00 | -5.00 | -0.2% | ₩2,100.00 | ₩2,105.00 | ₩2,100.00 | 17,955 | |
| ₩2,105.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,105.00 | ₩2,100.00 | 104,306 | |
| ₩2,105.00 | +3.00 | +0.1% | ₩2,095.00 | ₩2,105.00 | ₩2,095.00 | 48,508 | |
| ₩2,102.00 | -3.00 | -0.1% | ₩2,100.00 | ₩2,105.00 | ₩2,100.00 | 36,202 | |
| ₩2,105.00 | +5.00 | +0.2% | ₩2,100.00 | ₩2,105.00 | ₩2,097.00 | 85,689 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,105.00 | ₩2,095.00 | 120,780 | |
| ₩2,100.00 | +5.00 | +0.2% | ₩2,090.00 | ₩2,105.00 | ₩2,090.00 | 141,612 | |
| ₩2,095.00 | +3.00 | +0.1% | ₩2,090.00 | ₩2,095.00 | ₩2,090.00 | 37,072 | |
| ₩2,092.00 | -3.00 | -0.1% | ₩2,090.00 | ₩2,095.00 | ₩2,090.00 | 103,852 | |
| ₩2,095.00 | +5.00 | +0.2% | ₩2,090.00 | ₩2,095.00 | ₩2,090.00 | 6,046 | |
| ₩2,090.00 | -5.00 | -0.2% | ₩2,090.00 | ₩2,095.00 | ₩2,090.00 | 1,549 | |
| ₩2,095.00 | +5.00 | +0.2% | ₩2,090.00 | ₩2,095.00 | ₩2,090.00 | 24,934 | |
| ₩2,090.00 | +5.00 | +0.2% | ₩2,085.00 | ₩2,100.00 | ₩2,085.00 | 51,045 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,090.00 | ₩2,085.00 | 1,621 | |
| ₩2,085.00 | +5.00 | +0.2% | ₩2,085.00 | ₩2,090.00 | ₩2,080.00 | 29,532 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,085.00 | ₩2,080.00 | 120 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 12,648 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 13,336 | |
| ₩2,080.00 | -5.00 | -0.2% | ₩2,080.00 | ₩2,090.00 | ₩2,075.00 | 32,929 | |
| ₩2,085.00 | -5.00 | -0.2% | ₩2,090.00 | ₩2,095.00 | ₩2,085.00 | 40,553 | |
| ₩2,090.00 | +5.00 | +0.2% | ₩2,085.00 | ₩2,090.00 | ₩2,080.00 | 17,253 | |
| ₩2,085.00 | +5.00 | +0.2% | ₩2,080.00 | ₩2,090.00 | ₩2,075.00 | 267,559 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 14,696 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 9,671 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,085.00 | ₩2,080.00 | 1,180 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 17,517 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 562 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,085.00 | ₩2,080.00 | 5,382 | |
| ₩2,080.00 | -5.00 | -0.2% | ₩2,080.00 | ₩2,085.00 | ₩2,077.00 | 85,704 | |
| ₩2,085.00 | +5.00 | +0.2% | ₩2,080.00 | ₩2,085.00 | ₩2,075.00 | 50,288 | |
| ₩2,080.00 | -5.00 | -0.2% | ₩2,085.00 | ₩2,085.00 | ₩2,075.00 | 5,287 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,085.00 | ₩2,075.00 | 4,745 | |
| ₩2,085.00 | +10.00 | +0.5% | ₩2,080.00 | ₩2,085.00 | ₩2,075.00 | 18,562 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,080.00 | ₩2,075.00 | 4,330 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,080.00 | ₩2,075.00 | 11,585 | |
| ₩2,075.00 | -5.00 | -0.2% | ₩2,080.00 | ₩2,080.00 | ₩2,075.00 | 8,638 |
- Ticker
- KRX:473050
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Yuanta 15 Special Purpose Acquisition Co.