Stock listing
KRX:472920 Heungkuk HK Total Market Bond(AA- or Higher) Active ETF 주가
Follow Heungkuk HK Total Market Bond(AA- or Higher) Active ETF into a list and get an email when it puts out news.
Share price · KRX:472920
₩99,815 KRW +85 (+0.1%)
Close on Oct 20, 2026
- Day range
- ₩99,730 – ₩99,815 KRWOct 20, 2026
- Volume
- 5 sharesOct 20, 2026
- 52-week range
- ₩97,350 – ₩112,060 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:472920 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩99,815 | +85 | +0.1% | ₩99,730 | ₩99,815 | ₩99,730 | 5 | |
| ₩99,730 | +25 | 0.0% | ₩99,765 | ₩99,765 | ₩99,730 | 4 | |
| ₩99,705 | +60 | +0.1% | ₩99,605 | ₩99,705 | ₩99,605 | 269 | |
| ₩99,645 | +260 | +0.3% | ₩99,470 | ₩99,680 | ₩99,470 | 293 | |
| ₩99,385 | +205 | +0.2% | ₩99,435 | ₩99,435 | ₩99,325 | 123 | |
| ₩99,180 | +85 | +0.1% | ₩99,160 | ₩99,180 | ₩99,160 | 150 | |
| ₩99,095 | +390 | +0.4% | ₩98,705 | ₩99,120 | ₩98,705 | 70 | |
| ₩98,705 | +5 | 0.0% | ₩98,640 | ₩98,760 | ₩98,640 | 12 | |
| ₩98,700 | +225 | +0.2% | ₩98,570 | ₩98,700 | ₩98,570 | 53 | |
| ₩98,475 | -30 | 0.0% | ₩98,540 | ₩98,545 | ₩98,475 | 43 | |
| ₩98,505 | +205 | +0.2% | ₩98,510 | ₩98,515 | ₩98,505 | 8 | |
| ₩98,300 | +205 | +0.2% | ₩98,160 | ₩98,300 | ₩98,160 | 14 | |
| ₩98,095 | +320 | +0.3% | ₩97,970 | ₩98,095 | ₩97,970 | 27 | |
| ₩97,775 | +85 | +0.1% | ₩97,680 | ₩97,775 | ₩97,655 | 109 | |
| ₩97,690 | -405 | -0.4% | ₩97,660 | ₩97,715 | ₩97,640 | 11 | |
| ₩98,095 | +60 | +0.1% | ₩98,095 | ₩98,095 | ₩98,095 | 5 | |
| ₩98,035 | +90 | +0.1% | ₩97,925 | ₩98,130 | ₩97,925 | 53 | |
| ₩97,945 | +30 | 0.0% | ₩97,945 | ₩97,945 | ₩97,945 | 0 | |
| ₩97,915 | +140 | +0.1% | ₩98,100 | ₩98,100 | ₩97,915 | 295 | |
| ₩97,775 | +260 | +0.3% | ₩97,775 | ₩97,775 | ₩97,775 | 10 | |
| ₩97,515 | +25 | 0.0% | ₩97,460 | ₩97,515 | ₩97,460 | 10 | |
| ₩97,490 | -65 | -0.1% | ₩97,490 | ₩97,490 | ₩97,490 | 1 | |
| ₩97,555 | +35 | 0.0% | ₩97,555 | ₩97,555 | ₩97,555 | 92 | |
| ₩97,520 | -375 | -0.4% | ₩97,860 | ₩97,860 | ₩97,465 | 33 | |
| ₩97,895 | -130 | -0.1% | ₩97,885 | ₩97,895 | ₩97,885 | 101 | |
| ₩98,025 | -65 | -0.1% | ₩98,005 | ₩98,070 | ₩98,005 | 13 | |
| ₩98,090 | +15 | 0.0% | ₩98,065 | ₩98,100 | ₩98,065 | 25 | |
| ₩98,075 | +90 | +0.1% | ₩98,075 | ₩98,075 | ₩98,075 | 2 | |
| ₩97,985 | +100 | +0.1% | ₩97,985 | ₩97,985 | ₩97,985 | 0 | |
| ₩97,885 | +5 | 0.0% | ₩97,885 | ₩97,885 | ₩97,885 | 9 | |
| ₩97,880 | -185 | -0.2% | ₩97,880 | ₩97,880 | ₩97,880 | 10 | |
| ₩98,065 | -280 | -0.3% | ₩98,200 | ₩98,200 | ₩98,065 | 15 | |
| ₩98,345 | -60 | -0.1% | ₩98,355 | ₩98,355 | ₩98,315 | 15 | |
| ₩98,405 | +215 | +0.2% | ₩98,405 | ₩98,405 | ₩98,405 | 0 | |
| ₩98,190 | -5 | 0.0% | ₩98,155 | ₩98,190 | ₩98,155 | 6 | |
| ₩98,195 | +240 | +0.2% | ₩98,185 | ₩98,195 | ₩98,185 | 5 | |
| ₩97,955 | +250 | +0.3% | ₩97,950 | ₩97,955 | ₩97,945 | 6 | |
| ₩97,705 | -100 | -0.1% | ₩97,625 | ₩97,705 | ₩97,625 | 2 | |
| ₩97,805 | -20 | 0.0% | ₩97,805 | ₩97,805 | ₩97,805 | 10 | |
| ₩97,825 | +205 | +0.2% | ₩97,760 | ₩97,825 | ₩97,760 | 229 | |
| ₩97,620 | +120 | +0.1% | ₩97,620 | ₩97,620 | ₩97,620 | 0 | |
| ₩97,500 | -395 | -0.4% | ₩97,890 | ₩97,890 | ₩97,390 | 328 | |
| ₩97,895 | +145 | +0.1% | ₩97,895 | ₩97,895 | ₩97,895 | 2 | |
| ₩97,750 | -30 | 0.0% | ₩97,735 | ₩97,750 | ₩97,670 | 69 | |
| ₩97,780 | -35 | 0.0% | ₩97,795 | ₩97,795 | ₩97,780 | 2 | |
| ₩97,815 | -510 | -0.5% | ₩97,815 | ₩97,815 | ₩97,815 | 6 | |
| ₩98,325 | -40 | 0.0% | ₩98,325 | ₩98,325 | ₩98,310 | 102 | |
| ₩98,365 | -65 | -0.1% | ₩98,325 | ₩98,365 | ₩98,325 | 5 | |
| ₩98,430 | -5 | 0.0% | ₩98,430 | ₩98,430 | ₩98,430 | 0 | |
| ₩98,435 | +275 | +0.3% | ₩98,375 | ₩98,435 | ₩98,375 | 4 | |
| ₩98,160 | -135 | -0.1% | ₩98,160 | ₩98,160 | ₩98,160 | 0 | |
| ₩98,295 | +295 | +0.3% | ₩98,285 | ₩98,295 | ₩98,285 | 2 | |
| ₩98,000 | -30 | 0.0% | ₩98,000 | ₩98,000 | ₩98,000 | 1 | |
| ₩98,030 | +175 | +0.2% | ₩98,030 | ₩98,030 | ₩98,030 | 0 | |
| ₩97,855 | -15 | 0.0% | ₩97,855 | ₩97,855 | ₩97,855 | 1 | |
| ₩97,870 | +170 | +0.2% | ₩97,870 | ₩97,870 | ₩97,870 | 0 | |
| ₩97,700 | +350 | +0.4% | ₩97,650 | ₩97,700 | ₩97,635 | 3 | |
| ₩97,350 | -90 | -0.1% | ₩97,350 | ₩97,350 | ₩97,350 | 5 | |
| ₩97,440 | -60 | -0.1% | ₩97,405 | ₩97,475 | ₩97,405 | 4 | |
| ₩97,500 | -200 | -0.2% | ₩97,560 | ₩97,620 | ₩97,500 | 5 | |
| ₩97,700 | -105 | -0.1% | ₩97,700 | ₩97,700 | ₩97,700 | 1 | |
| ₩97,805 | -180 | -0.2% | ₩97,970 | ₩97,970 | ₩97,800 | 5 |
- Ticker
- KRX:472920
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Heungkuk HK Total Market Bond(AA- or Higher) Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Heungkuk HK Total Market Bond(AA- or Higher) Active ETF.