Stock listing
KRX:472870 KB RISE 30Y US Treasury Bond(JPY) ETF(SYNTH H) 주가
Follow KB RISE 30Y US Treasury Bond(JPY) ETF(SYNTH H) into a list and get an email when it puts out news.
Share price · KRX:472870
₩6,590.00 KRW -60.00 (-0.9%)
Close on Nov 4, 2026
- Day range
- ₩6,590.00 – ₩6,655.00 KRWNov 4, 2026
- Volume
- 234,158 sharesNov 4, 2026
- 52-week range
- ₩6,235.00 – ₩8,515.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩1.42B KRWMedian day 200,216 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:472870 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,590.00 | -60.00 | -0.9% | ₩6,595.00 | ₩6,655.00 | ₩6,590.00 | 234,158 | |
| ₩6,650.00 | +5.00 | +0.1% | ₩6,675.00 | ₩6,675.00 | ₩6,630.00 | 91,144 | |
| ₩6,645.00 | +5.00 | +0.1% | ₩6,590.00 | ₩6,665.00 | ₩6,580.00 | 100,748 | |
| ₩6,640.00 | +50.00 | +0.8% | ₩6,645.00 | ₩6,710.00 | ₩6,630.00 | 245,009 | |
| ₩6,590.00 | 0.00 | 0.0% | ₩6,615.00 | ₩6,615.00 | ₩6,555.00 | 82,194 | |
| ₩6,590.00 | +15.00 | +0.2% | ₩6,570.00 | ₩6,625.00 | ₩6,570.00 | 126,104 | |
| ₩6,575.00 | -40.00 | -0.6% | ₩6,590.00 | ₩6,597.00 | ₩6,555.00 | 230,308 | |
| ₩6,615.00 | 0.00 | 0.0% | ₩6,605.00 | ₩6,620.00 | ₩6,565.00 | 303,485 | |
| ₩6,615.00 | +95.00 | +1.5% | ₩6,655.00 | ₩6,675.00 | ₩6,615.00 | 297,758 | |
| ₩6,520.00 | +95.00 | +1.5% | ₩6,480.00 | ₩6,520.00 | ₩6,470.00 | 101,814 | |
| ₩6,425.00 | -10.00 | -0.2% | ₩6,430.00 | ₩6,450.00 | ₩6,415.00 | 187,217 | |
| ₩6,435.00 | -60.00 | -0.9% | ₩6,425.00 | ₩6,445.00 | ₩6,390.00 | 104,193 | |
| ₩6,495.00 | +10.00 | +0.2% | ₩6,525.00 | ₩6,545.00 | ₩6,480.00 | 163,741 | |
| ₩6,485.00 | -35.00 | -0.5% | ₩6,525.00 | ₩6,570.00 | ₩6,485.00 | 152,225 | |
| ₩6,520.00 | +135.00 | +2.1% | ₩6,450.00 | ₩6,555.00 | ₩6,450.00 | 387,578 | |
| ₩6,385.00 | -25.00 | -0.4% | ₩6,385.00 | ₩6,385.00 | ₩6,352.00 | 152,565 | |
| ₩6,410.00 | +85.00 | +1.3% | ₩6,325.00 | ₩6,410.00 | ₩6,315.00 | 213,195 | |
| ₩6,325.00 | +80.00 | +1.3% | ₩6,355.00 | ₩6,355.00 | ₩6,310.00 | 248,131 | |
| ₩6,245.00 | -20.00 | -0.3% | ₩6,275.00 | ₩6,285.00 | ₩6,235.00 | 52,599 | |
| ₩6,265.00 | -40.00 | -0.6% | ₩6,290.00 | ₩6,290.00 | ₩6,245.00 | 156,196 | |
| ₩6,305.00 | -95.00 | -1.5% | ₩6,315.00 | ₩6,325.00 | ₩6,280.00 | 312,464 | |
| ₩6,400.00 | +5.00 | +0.1% | ₩6,435.00 | ₩6,460.00 | ₩6,390.00 | 168,103 | |
| ₩6,395.00 | -110.00 | -1.7% | ₩6,430.00 | ₩6,430.00 | ₩6,385.00 | 342,693 | |
| ₩6,505.00 | 0.00 | 0.0% | ₩6,470.00 | ₩6,540.00 | ₩6,460.00 | 147,249 | |
| ₩6,505.00 | -65.00 | -1.0% | ₩6,535.00 | ₩6,535.00 | ₩6,480.00 | 165,986 | |
| ₩6,570.00 | -210.00 | -3.1% | ₩6,560.00 | ₩6,570.00 | ₩6,525.00 | 322,400 | |
| ₩6,780.00 | +10.00 | +0.1% | ₩6,760.00 | ₩6,790.00 | ₩6,740.00 | 119,530 | |
| ₩6,770.00 | -130.00 | -1.9% | ₩6,885.00 | ₩6,885.00 | ₩6,760.00 | 252,816 | |
| ₩6,900.00 | -30.00 | -0.4% | ₩6,920.00 | ₩6,965.00 | ₩6,900.00 | 200,284 | |
| ₩6,930.00 | -15.00 | -0.2% | ₩6,960.00 | ₩7,000.00 | ₩6,917.00 | 219,773 | |
| ₩6,945.00 | +75.00 | +1.1% | ₩6,895.00 | ₩6,945.00 | ₩6,890.00 | 108,846 | |
| ₩6,870.00 | +55.00 | +0.8% | ₩6,850.00 | ₩6,880.00 | ₩6,840.00 | 127,952 | |
| ₩6,815.00 | +5.00 | +0.1% | ₩6,820.00 | ₩6,820.00 | ₩6,790.00 | 74,386 | |
| ₩6,810.00 | 0.00 | 0.0% | ₩6,835.00 | ₩6,860.00 | ₩6,780.00 | 146,367 | |
| ₩6,810.00 | -65.00 | -0.9% | ₩6,795.00 | ₩6,820.00 | ₩6,765.00 | 105,323 | |
| ₩6,875.00 | -45.00 | -0.7% | ₩6,880.00 | ₩6,880.00 | ₩6,845.00 | 256,540 | |
| ₩6,920.00 | -10.00 | -0.1% | ₩6,920.00 | ₩6,935.00 | ₩6,890.00 | 123,228 | |
| ₩6,930.00 | +110.00 | +1.6% | ₩6,905.00 | ₩6,950.00 | ₩6,895.00 | 342,181 | |
| ₩6,820.00 | -45.00 | -0.7% | ₩6,825.00 | ₩6,840.00 | ₩6,790.00 | 200,147 | |
| ₩6,865.00 | +15.00 | +0.2% | ₩6,905.00 | ₩6,930.00 | ₩6,850.00 | 175,650 | |
| ₩6,850.00 | +95.00 | +1.4% | ₩6,760.00 | ₩6,860.00 | ₩6,760.00 | 167,166 | |
| ₩6,755.00 | -5.00 | -0.1% | ₩6,765.00 | ₩6,765.00 | ₩6,720.00 | 226,776 | |
| ₩6,760.00 | -65.00 | -1.0% | ₩6,785.00 | ₩6,785.00 | ₩6,755.00 | 292,243 | |
| ₩6,825.00 | -40.00 | -0.6% | ₩6,870.00 | ₩6,880.00 | ₩6,825.00 | 242,814 | |
| ₩6,865.00 | -85.00 | -1.2% | ₩6,935.00 | ₩6,935.00 | ₩6,865.00 | 155,182 | |
| ₩6,950.00 | -25.00 | -0.4% | ₩6,975.00 | ₩6,990.00 | ₩6,930.00 | 209,495 | |
| ₩6,975.00 | +40.00 | +0.6% | ₩6,970.00 | ₩7,010.00 | ₩6,970.00 | 175,224 | |
| ₩6,935.00 | +25.00 | +0.4% | ₩6,905.00 | ₩6,935.00 | ₩6,895.00 | 226,443 | |
| ₩6,910.00 | -15.00 | -0.2% | ₩6,905.00 | ₩6,915.00 | ₩6,885.00 | 178,275 | |
| ₩6,925.00 | -95.00 | -1.4% | ₩6,955.00 | ₩6,955.00 | ₩6,890.00 | 215,231 | |
| ₩7,020.00 | +80.00 | +1.2% | ₩7,025.00 | ₩7,040.00 | ₩7,000.00 | 379,111 | |
| ₩6,940.00 | +20.00 | +0.3% | ₩6,965.00 | ₩6,975.00 | ₩6,925.00 | 270,960 | |
| ₩6,920.00 | -165.00 | -2.3% | ₩6,985.00 | ₩6,985.00 | ₩6,910.00 | 609,101 | |
| ₩7,085.00 | +10.00 | +0.1% | ₩7,075.00 | ₩7,102.00 | ₩7,065.00 | 252,034 | |
| ₩7,075.00 | +10.00 | +0.1% | ₩7,050.00 | ₩7,075.00 | ₩7,030.00 | 91,680 | |
| ₩7,065.00 | +25.00 | +0.4% | ₩7,050.00 | ₩7,075.00 | ₩7,035.00 | 217,045 | |
| ₩7,040.00 | -120.00 | -1.7% | ₩7,065.00 | ₩7,075.00 | ₩7,025.00 | 216,250 | |
| ₩7,160.00 | +30.00 | +0.4% | ₩7,125.00 | ₩7,160.00 | ₩7,115.00 | 111,395 | |
| ₩7,130.00 | -110.00 | -1.5% | ₩7,160.00 | ₩7,160.00 | ₩7,115.00 | 211,460 | |
| ₩7,240.00 | -30.00 | -0.4% | ₩7,255.00 | ₩7,270.00 | ₩7,220.00 | 501,991 | |
| ₩7,270.00 | +65.00 | +0.9% | ₩7,285.00 | ₩7,285.00 | ₩7,245.00 | 343,615 | |
| ₩7,205.00 | -45.00 | -0.6% | ₩7,220.00 | ₩7,240.00 | ₩7,160.00 | 114,322 |
- Ticker
- KRX:472870
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE 30Y US Treasury Bond(JPY) ETF(SYNTH H) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE 30Y US Treasury Bond(JPY) ETF(SYNTH H).