Stock listing
KRX:472830 KB RISE US Treasury Bond 30Y Covered Call ETF 주가
Follow KB RISE US Treasury Bond 30Y Covered Call ETF into a list and get an email when it puts out news.
Share price · KRX:472830
₩7,335.00 KRW -40.00 (-0.5%)
Close on Oct 20, 2026
- Day range
- ₩7,310.00 – ₩7,340.00 KRWOct 20, 2026
- Volume
- 45,937 sharesOct 20, 2026
- 52-week range
- ₩7,100.00 – ₩9,660.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:472830 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,335.00 | -40.00 | -0.5% | ₩7,330.00 | ₩7,340.00 | ₩7,310.00 | 45,937 | |
| ₩7,375.00 | -15.00 | -0.2% | ₩7,395.00 | ₩7,415.00 | ₩7,360.00 | 51,216 | |
| ₩7,390.00 | -30.00 | -0.4% | ₩7,435.00 | ₩7,480.00 | ₩7,390.00 | 30,186 | |
| ₩7,420.00 | +145.00 | +2.0% | ₩7,345.00 | ₩7,460.00 | ₩7,340.00 | 83,547 | |
| ₩7,275.00 | -20.00 | -0.3% | ₩7,275.00 | ₩7,280.00 | ₩7,250.00 | 39,510 | |
| ₩7,295.00 | +95.00 | +1.3% | ₩7,210.00 | ₩7,295.00 | ₩7,195.00 | 85,920 | |
| ₩7,200.00 | +90.00 | +1.3% | ₩7,235.00 | ₩7,240.00 | ₩7,200.00 | 40,872 | |
| ₩7,110.00 | -35.00 | -0.5% | ₩7,145.00 | ₩7,145.00 | ₩7,100.00 | 11,130 | |
| ₩7,145.00 | -35.00 | -0.5% | ₩7,160.00 | ₩7,165.00 | ₩7,125.00 | 35,197 | |
| ₩7,180.00 | -95.00 | -1.3% | ₩7,190.00 | ₩7,195.00 | ₩7,155.00 | 61,894 | |
| ₩7,275.00 | -25.00 | -0.3% | ₩7,320.00 | ₩7,355.00 | ₩7,270.00 | 24,150 | |
| ₩7,300.00 | -40.00 | -0.5% | ₩7,300.00 | ₩7,320.00 | ₩7,280.00 | 24,110 | |
| ₩7,340.00 | -25.00 | -0.3% | ₩7,325.00 | ₩7,380.00 | ₩7,320.00 | 6,700 | |
| ₩7,365.00 | -140.00 | -1.9% | ₩7,400.00 | ₩7,410.00 | ₩7,350.00 | 19,225 | |
| ₩7,505.00 | -230.00 | -3.0% | ₩7,720.00 | ₩7,720.00 | ₩7,455.00 | 38,609 | |
| ₩7,735.00 | +15.00 | +0.2% | ₩7,690.00 | ₩7,735.00 | ₩7,665.00 | 18,698 | |
| ₩7,720.00 | -130.00 | -1.7% | ₩7,825.00 | ₩7,825.00 | ₩7,710.00 | 25,305 | |
| ₩7,850.00 | -35.00 | -0.4% | ₩7,860.00 | ₩7,880.00 | ₩7,845.00 | 15,394 | |
| ₩7,885.00 | +75.00 | +1.0% | ₩7,860.00 | ₩7,905.00 | ₩7,860.00 | 24,065 | |
| ₩7,810.00 | +110.00 | +1.4% | ₩7,780.00 | ₩7,820.00 | ₩7,765.00 | 16,980 | |
| ₩7,700.00 | +85.00 | +1.1% | ₩7,675.00 | ₩7,720.00 | ₩7,675.00 | 19,638 | |
| ₩7,615.00 | +45.00 | +0.6% | ₩7,580.00 | ₩7,620.00 | ₩7,575.00 | 19,355 | |
| ₩7,570.00 | +5.00 | +0.1% | ₩7,555.00 | ₩7,590.00 | ₩7,530.00 | 20,168 | |
| ₩7,565.00 | -45.00 | -0.6% | ₩7,565.00 | ₩7,575.00 | ₩7,540.00 | 14,132 | |
| ₩7,610.00 | -25.00 | -0.3% | ₩7,600.00 | ₩7,620.00 | ₩7,580.00 | 7,486 | |
| ₩7,635.00 | -35.00 | -0.5% | ₩7,640.00 | ₩7,665.00 | ₩7,630.00 | 13,104 | |
| ₩7,670.00 | +25.00 | +0.3% | ₩7,655.00 | ₩7,680.00 | ₩7,645.00 | 13,840 | |
| ₩7,645.00 | -75.00 | -1.0% | ₩7,695.00 | ₩7,700.00 | ₩7,635.00 | 35,569 | |
| ₩7,720.00 | -50.00 | -0.6% | ₩7,745.00 | ₩7,770.00 | ₩7,715.00 | 28,319 | |
| ₩7,770.00 | +5.00 | +0.1% | ₩7,765.00 | ₩7,790.00 | ₩7,740.00 | 14,753 | |
| ₩7,765.00 | -45.00 | -0.6% | ₩7,810.00 | ₩7,810.00 | ₩7,765.00 | 36,148 | |
| ₩7,810.00 | -50.00 | -0.6% | ₩7,815.00 | ₩7,825.00 | ₩7,785.00 | 11,826 | |
| ₩7,860.00 | -25.00 | -0.3% | ₩7,915.00 | ₩7,930.00 | ₩7,860.00 | 14,181 | |
| ₩7,885.00 | -125.00 | -1.6% | ₩7,935.00 | ₩7,950.00 | ₩7,885.00 | 21,255 | |
| ₩8,010.00 | -10.00 | -0.1% | ₩8,020.00 | ₩8,040.00 | ₩7,980.00 | 11,614 | |
| ₩8,020.00 | +40.00 | +0.5% | ₩8,000.00 | ₩8,040.00 | ₩8,000.00 | 12,932 | |
| ₩7,980.00 | +35.00 | +0.4% | ₩7,945.00 | ₩7,980.00 | ₩7,935.00 | 12,030 | |
| ₩7,945.00 | -25.00 | -0.3% | ₩7,940.00 | ₩7,950.00 | ₩7,905.00 | 59,182 | |
| ₩7,970.00 | -95.00 | -1.2% | ₩8,005.00 | ₩8,005.00 | ₩7,940.00 | 30,348 | |
| ₩8,065.00 | +50.00 | +0.6% | ₩8,070.00 | ₩8,095.00 | ₩8,035.00 | 49,737 | |
| ₩8,015.00 | -15.00 | -0.2% | ₩8,070.00 | ₩8,085.00 | ₩8,005.00 | 12,627 | |
| ₩8,030.00 | -140.00 | -1.7% | ₩8,060.00 | ₩8,065.00 | ₩8,010.00 | 84,155 | |
| ₩8,170.00 | +5.00 | +0.1% | ₩8,180.00 | ₩8,205.00 | ₩8,145.00 | 33,730 | |
| ₩8,165.00 | 0.00 | 0.0% | ₩8,150.00 | ₩8,165.00 | ₩8,120.00 | 15,917 | |
| ₩8,165.00 | +45.00 | +0.6% | ₩8,125.00 | ₩8,165.00 | ₩8,120.00 | 31,125 | |
| ₩8,120.00 | -90.00 | -1.1% | ₩8,150.00 | ₩8,150.00 | ₩8,100.00 | 12,169 | |
| ₩8,210.00 | +30.00 | +0.4% | ₩8,140.00 | ₩8,210.00 | ₩8,130.00 | 12,460 | |
| ₩8,180.00 | -90.00 | -1.1% | ₩8,220.00 | ₩8,220.00 | ₩8,165.00 | 14,412 | |
| ₩8,270.00 | -30.00 | -0.4% | ₩8,270.00 | ₩8,280.00 | ₩8,225.00 | 32,116 | |
| ₩8,300.00 | +70.00 | +0.9% | ₩8,305.00 | ₩8,310.00 | ₩8,265.00 | 27,602 | |
| ₩8,230.00 | +5.00 | +0.1% | ₩8,255.00 | ₩8,255.00 | ₩8,180.00 | 20,926 | |
| ₩8,225.00 | -40.00 | -0.5% | ₩8,250.00 | ₩8,250.00 | ₩8,205.00 | 32,426 | |
| ₩8,265.00 | -20.00 | -0.2% | ₩8,240.00 | ₩8,340.00 | ₩8,240.00 | 55,354 | |
| ₩8,285.00 | -285.00 | -3.3% | ₩8,350.00 | ₩8,375.00 | ₩8,280.00 | 18,934 | |
| ₩8,570.00 | -70.00 | -0.8% | ₩8,610.00 | ₩8,620.00 | ₩8,535.00 | 39,592 | |
| ₩8,640.00 | -25.00 | -0.3% | ₩8,650.00 | ₩8,685.00 | ₩8,625.00 | 18,063 | |
| ₩8,665.00 | +75.00 | +0.9% | ₩8,605.00 | ₩8,665.00 | ₩8,600.00 | 20,891 | |
| ₩8,590.00 | -25.00 | -0.3% | ₩8,640.00 | ₩8,640.00 | ₩8,560.00 | 19,988 | |
| ₩8,615.00 | -85.00 | -1.0% | ₩8,685.00 | ₩8,695.00 | ₩8,615.00 | 23,067 | |
| ₩8,700.00 | -10.00 | -0.1% | ₩8,715.00 | ₩8,730.00 | ₩8,695.00 | 36,657 | |
| ₩8,710.00 | -45.00 | -0.5% | ₩8,730.00 | ₩8,745.00 | ₩8,700.00 | 35,847 | |
| ₩8,755.00 | -5.00 | -0.1% | ₩8,810.00 | ₩8,830.00 | ₩8,755.00 | 16,428 |
- Ticker
- KRX:472830
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE US Treasury Bond 30Y Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE US Treasury Bond 30Y Covered Call ETF.