Stock listing
KRX:472230 SK Securities No.11 Special Purpose Acquisition Company 주가
Follow SK Securities No.11 Special Purpose Acquisition Company into a list and get an email when it puts out news.
Share price · KRX:472230
₩2,105.00 KRW -5.00 (-0.2%)
Close on Oct 8, 2026 · Data provided by Twelve Data
- Day range
- ₩2,105.00 – ₩2,110.00 KRWOct 8, 2026
- Volume
- 165,494 sharesOct 8, 2026
- 52-week range
- ₩2,030.00 – ₩2,110.00 KRWLowest and highest trades, Oct 10, 2025 – Oct 8, 2026
Daily closes
Last 3 months, Jul 8, 2026 – Oct 8, 2026 · KRX:472230 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,105.00 | -5.00 | -0.2% | ₩2,105.00 | ₩2,110.00 | ₩2,105.00 | 165,494 | |
| ₩2,110.00 | 0.00 | 0.0% | ₩2,105.00 | ₩2,110.00 | ₩2,105.00 | 47,756 | |
| ₩2,110.00 | +5.00 | +0.2% | ₩2,105.00 | ₩2,110.00 | ₩2,105.00 | 32,289 | |
| ₩2,105.00 | -5.00 | -0.2% | ₩2,105.00 | ₩2,105.00 | ₩2,105.00 | 54,835 | |
| ₩2,110.00 | +5.00 | +0.2% | ₩2,105.00 | ₩2,110.00 | ₩2,105.00 | 4,171 | |
| ₩2,105.00 | 0.00 | 0.0% | ₩2,105.00 | ₩2,110.00 | ₩2,100.00 | 260,495 | |
| ₩2,105.00 | +5.00 | +0.2% | ₩2,105.00 | ₩2,105.00 | ₩2,100.00 | 139,738 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,100.00 | ₩2,100.00 | 0 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,105.00 | ₩2,105.00 | ₩2,100.00 | 80,792 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,105.00 | ₩2,100.00 | 4,703 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,105.00 | ₩2,100.00 | 17,683 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,100.00 | ₩2,100.00 | 1,317 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,105.00 | ₩2,100.00 | 16,004 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,105.00 | ₩2,105.00 | ₩2,100.00 | 10,697 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,105.00 | ₩2,105.00 | ₩2,100.00 | 20,815 | |
| ₩2,100.00 | -5.00 | -0.2% | ₩2,100.00 | ₩2,100.00 | ₩2,100.00 | 30,041 | |
| ₩2,105.00 | +5.00 | +0.2% | ₩2,100.00 | ₩2,105.00 | ₩2,100.00 | 17,886 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,100.00 | ₩2,095.00 | 89,112 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,110.00 | ₩2,100.00 | 62,112 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,100.00 | ₩2,100.00 | 11,172 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,105.00 | ₩2,105.00 | ₩2,095.00 | 128,242 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,105.00 | ₩2,100.00 | 51,968 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,100.00 | ₩2,100.00 | 3,534 | |
| ₩2,100.00 | -5.00 | -0.2% | ₩2,100.00 | ₩2,105.00 | ₩2,100.00 | 86,098 | |
| ₩2,105.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,105.00 | ₩2,100.00 | 26,722 | |
| ₩2,105.00 | +5.00 | +0.2% | ₩2,100.00 | ₩2,105.00 | ₩2,100.00 | 19,969 | |
| ₩2,100.00 | -5.00 | -0.2% | ₩2,100.00 | ₩2,105.00 | ₩2,100.00 | 23,832 | |
| ₩2,105.00 | +5.00 | +0.2% | ₩2,100.00 | ₩2,105.00 | ₩2,100.00 | 111,518 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,105.00 | ₩2,100.00 | 31,977 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,105.00 | ₩2,100.00 | 12,363 | |
| ₩2,100.00 | -5.00 | -0.2% | ₩2,100.00 | ₩2,102.00 | ₩2,095.00 | 20,334 | |
| ₩2,105.00 | +10.00 | +0.5% | ₩2,100.00 | ₩2,105.00 | ₩2,095.00 | 82,715 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,095.00 | ₩2,090.00 | 27,164 | |
| ₩2,095.00 | +5.00 | +0.2% | ₩2,090.00 | ₩2,095.00 | ₩2,090.00 | 32,961 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,095.00 | ₩2,090.00 | 10,952 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,095.00 | ₩2,090.00 | 2,730 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,095.00 | ₩2,090.00 | 1,185 | |
| ₩2,090.00 | +5.00 | +0.2% | ₩2,085.00 | ₩2,095.00 | ₩2,085.00 | 12,282 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,090.00 | ₩2,085.00 | 21,544 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,090.00 | ₩2,085.00 | 3 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,090.00 | ₩2,085.00 | 13,319 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,085.00 | ₩2,085.00 | 104 | |
| ₩2,085.00 | +5.00 | +0.2% | ₩2,085.00 | ₩2,085.00 | ₩2,082.00 | 34,563 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,082.00 | ₩2,080.00 | 1,534 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,085.00 | ₩2,077.00 | 20,609 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,085.00 | ₩2,075.00 | 9,249 | |
| ₩2,080.00 | +10.00 | +0.5% | ₩2,080.00 | ₩2,085.00 | ₩2,070.00 | 42,747 | |
| ₩2,070.00 | -15.00 | -0.7% | ₩2,080.00 | ₩2,085.00 | ₩2,070.00 | 132,317 | |
| ₩2,085.00 | +5.00 | +0.2% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 24,762 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 72,920 | |
| ₩2,080.00 | -2.00 | -0.1% | ₩2,085.00 | ₩2,085.00 | ₩2,080.00 | 9,054 | |
| ₩2,082.00 | +2.00 | +0.1% | ₩2,085.00 | ₩2,085.00 | ₩2,080.00 | 75 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 35,910 | |
| ₩2,080.00 | -2.00 | -0.1% | ₩2,085.00 | ₩2,085.00 | ₩2,080.00 | 5,713 | |
| ₩2,082.00 | +2.00 | +0.1% | ₩2,080.00 | ₩2,085.00 | ₩2,075.00 | 21,822 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,082.00 | ₩2,080.00 | 1,998 | |
| ₩2,080.00 | +5.00 | +0.2% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 5,484 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,080.00 | ₩2,075.00 | 18,612 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,080.00 | ₩2,075.00 | 10,384 | |
| ₩2,075.00 | +5.00 | +0.2% | ₩2,075.00 | ₩2,080.00 | ₩2,075.00 | 65 | |
| ₩2,070.00 | -5.00 | -0.2% | ₩2,080.00 | ₩2,080.00 | ₩2,070.00 | 1,203 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,080.00 | ₩2,075.00 | 2,299 |
- Ticker
- KRX:472230
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about SK Securities No.11 Special Purpose Acquisition Company.