Stock listing

KRX:472160 MIRAE ASSET TIGER US Tech Top10 INDXX ETF(H) 주가

Follow MIRAE ASSET TIGER US Tech Top10 INDXX ETF(H) into a list and get an email when it puts out news.

Share price · KRX:472160

₩19,265 KRW +20 (+0.1%)

Close on Oct 20, 2026

Past year +8.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ₩19,200 – ₩19,515 KRWOct 20, 2026
Volume: 84,154 sharesOct 20, 2026
52-week range: ₩15,165 – ₩20,065 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:472160 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	₩19,265	+20	+0.1%	₩19,245	₩19,515	₩19,200	84,154
Mon, Oct 19	₩19,245	-195	-1.0%	₩19,340	₩19,340	₩19,100	67,123
Fri, Oct 16	₩19,440	+190	+1.0%	₩19,250	₩19,745	₩19,250	188,139
Thu, Oct 15	₩19,250	-660	-3.3%	₩19,905	₩19,905	₩19,215	1,130,354
Wed, Oct 14	₩19,910	+230	+1.2%	₩19,840	₩19,970	₩19,830	247,722
Tue, Oct 13	₩19,680	-180	-0.9%	₩19,860	₩19,860	₩19,625	249,281
Mon, Oct 12	₩19,860	-100	-0.5%	₩19,965	₩19,965	₩19,840	160,557
Thu, Oct 8	₩19,960	-35	-0.2%	₩20,030	₩20,065	₩19,960	684,459
Wed, Oct 7	₩19,995	+80	+0.4%	₩19,960	₩20,040	₩19,960	218,335
Tue, Oct 6	₩19,915	+410	+2.1%	₩19,845	₩19,935	₩19,845	324,266
Fri, Oct 2	₩19,505	-205	-1.0%	₩19,440	₩19,530	₩19,440	154,770
Thu, Oct 1	₩19,710	+320	+1.7%	₩19,500	₩19,735	₩19,500	239,484
Wed, Sep 30	₩19,390	-40	-0.2%	₩19,445	₩19,455	₩19,375	90,472
Tue, Sep 29	₩19,430	-40	-0.2%	₩19,470	₩19,475	₩19,345	132,302
Mon, Sep 28	₩19,470	-285	-1.4%	₩19,715	₩19,715	₩19,470	165,821
Wed, Sep 23	₩19,755	+50	+0.3%	₩19,755	₩19,770	₩19,715	144,041
Tue, Sep 22	₩19,705	+395	+2.0%	₩19,635	₩19,780	₩19,635	562,168
Mon, Sep 21	₩19,310	+55	+0.3%	₩19,255	₩19,340	₩19,255	280,865
Fri, Sep 18	₩19,255	+385	+2.0%	₩19,055	₩19,270	₩19,055	102,000
Thu, Sep 17	₩18,870	+95	+0.5%	₩18,785	₩18,880	₩18,785	193,310
Wed, Sep 16	₩18,775	-30	-0.2%	₩18,810	₩18,810	₩18,720	132,925
Tue, Sep 15	₩18,805	+95	+0.5%	₩18,780	₩18,870	₩18,760	301,321
Mon, Sep 14	₩18,710	-60	-0.3%	₩18,770	₩18,785	₩18,685	113,036
Fri, Sep 11	₩18,770	-40	-0.2%	₩18,780	₩18,780	₩18,680	154,473
Thu, Sep 10	₩18,810	-110	-0.6%	₩18,840	₩18,840	₩18,755	47,786
Wed, Sep 9	₩18,920	-5	0.0%	₩18,885	₩18,930	₩18,855	46,441
Tue, Sep 8	₩18,925	-60	-0.3%	₩18,985	₩19,045	₩18,910	65,535
Mon, Sep 7	₩18,985	-120	-0.6%	₩19,090	₩19,090	₩18,925	152,765
Fri, Sep 4	₩19,105	+305	+1.6%	₩19,015	₩19,140	₩19,015	275,189
Thu, Sep 3	₩18,800	+185	+1.0%	₩18,810	₩18,850	₩18,745	132,669
Wed, Sep 2	₩18,615	-140	-0.7%	₩18,620	₩18,685	₩18,605	92,767
Tue, Sep 1	₩18,755	-75	-0.4%	₩18,800	₩18,805	₩18,725	74,243
Mon, Aug 31	₩18,830	+70	+0.4%	₩18,760	₩18,830	₩18,695	145,258
Fri, Aug 28	₩18,760	+205	+1.1%	₩18,745	₩18,805	₩18,725	345,040
Thu, Aug 27	₩18,555	+110	+0.6%	₩18,645	₩18,670	₩18,530	704,992
Wed, Aug 26	₩18,445	+45	+0.2%	₩18,420	₩18,490	₩18,385	151,184
Tue, Aug 25	₩18,400	+5	0.0%	₩18,365	₩18,400	₩18,295	48,027
Mon, Aug 24	₩18,395	-70	-0.4%	₩18,465	₩18,575	₩18,395	28,283
Fri, Aug 21	₩18,465	-165	-0.9%	₩18,450	₩18,490	₩18,430	37,708
Thu, Aug 20	₩18,630	+175	+0.9%	₩18,605	₩18,660	₩18,590	50,582
Wed, Aug 19	₩18,455	-155	-0.8%	₩18,515	₩18,525	₩18,435	383,826
Tue, Aug 18	₩18,610	-320	-1.7%	₩18,765	₩18,765	₩18,575	301,196
Fri, Aug 14	₩18,930	+160	+0.9%	₩18,985	₩18,985	₩18,895	94,968
Thu, Aug 13	₩18,770	-30	-0.2%	₩18,750	₩18,790	₩18,720	36,684
Wed, Aug 12	₩18,800	-205	-1.1%	₩18,815	₩18,815	₩18,765	132,145
Tue, Aug 11	₩19,005	-115	-0.6%	₩19,005	₩19,035	₩18,955	280,466
Mon, Aug 10	₩19,120	+135	+0.7%	₩19,190	₩19,190	₩19,045	122,187
Fri, Aug 7	₩18,985	+45	+0.2%	₩18,955	₩19,055	₩18,945	113,262
Thu, Aug 6	₩18,940	-190	-1.0%	₩19,030	₩19,030	₩18,900	78,477
Wed, Aug 5	₩19,130	+360	+1.9%	₩19,125	₩19,165	₩19,045	192,734
Tue, Aug 4	₩18,770	+405	+2.2%	₩18,645	₩18,785	₩18,620	221,404
Mon, Aug 3	₩18,365	+270	+1.5%	₩18,725	₩18,725	₩18,270	86,396
Fri, Jul 31	₩18,095	+630	+3.6%	₩18,265	₩18,265	₩17,850	457,610
Thu, Jul 30	₩17,465	-135	-0.8%	₩17,445	₩17,580	₩17,405	163,298
Wed, Jul 29	₩17,600	+100	+0.6%	₩17,710	₩17,830	₩17,520	127,876
Tue, Jul 28	₩17,500	-470	-2.6%	₩17,670	₩17,670	₩17,465	126,242
Mon, Jul 27	₩17,970	+210	+1.2%	₩17,925	₩18,040	₩17,845	287,453
Fri, Jul 24	₩17,760	-485	-2.7%	₩17,850	₩17,855	₩17,685	508,833
Thu, Jul 23	₩18,245	-150	-0.8%	₩18,250	₩18,355	₩18,215	100,582
Wed, Jul 22	₩18,395	-20	-0.1%	₩18,425	₩18,435	₩18,365	85,584
Tue, Jul 21	₩18,415	+200	+1.1%	₩18,245	₩18,415	₩18,230	57,897
Mon, Jul 20	₩18,215	-680	-3.6%	₩18,200	₩18,345	₩18,190	182,446

Ticker: KRX:472160
Asset type: ETF
Exchange: KRX
Currency: KRW

MIRAE ASSET TIGER US Tech Top10 INDXX ETF(H) on 6ix

What it is: Exchange-traded fund (ETF)