Stock listing
KRX:471820 Cellromax Science Co., Ltd. (셀로맥스사이언스) 주가
Follow Cellromax Science Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:471820
₩3,995.00 KRW +30.00 (+0.8%)
Close on Oct 30, 2026
- Day range
- ₩3,765.00 – ₩3,995.00 KRWOct 30, 2026
- Volume
- 8,541 sharesOct 30, 2026
- Market cap
- ₩43.92B KRWAt the close on Oct 30, 2026 · price × 10.99M shares outstanding
- 52-week range
- ₩3,410.00 – ₩7,690.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩14.62M KRWMedian day 2,093 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:471820 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,995.00 | +30.00 | +0.8% | ₩3,770.00 | ₩3,995.00 | ₩3,765.00 | 8,541 | |
| ₩3,965.00 | -100.00 | -2.5% | ₩4,100.00 | ₩4,100.00 | ₩3,915.00 | 4,575 | |
| ₩4,065.00 | +15.00 | +0.4% | ₩4,065.00 | ₩4,100.00 | ₩4,045.00 | 705 | |
| ₩4,050.00 | 0.00 | 0.0% | ₩4,040.00 | ₩4,050.00 | ₩4,040.00 | 1,672 | |
| ₩4,050.00 | +10.00 | +0.2% | ₩4,160.00 | ₩4,160.00 | ₩3,920.00 | 508 | |
| ₩4,040.00 | +10.00 | +0.2% | ₩4,200.00 | ₩4,200.00 | ₩3,935.00 | 561 | |
| ₩4,030.00 | -15.00 | -0.4% | ₩4,045.00 | ₩4,045.00 | ₩3,980.00 | 412 | |
| ₩4,045.00 | +60.00 | +1.5% | ₩3,985.00 | ₩4,085.00 | ₩3,965.00 | 458 | |
| ₩3,985.00 | +25.00 | +0.6% | ₩3,980.00 | ₩4,000.00 | ₩3,960.00 | 853 | |
| ₩3,960.00 | -5.00 | -0.1% | ₩4,000.00 | ₩4,180.00 | ₩3,915.00 | 3,817 | |
| ₩3,965.00 | +55.00 | +1.4% | ₩3,915.00 | ₩4,145.00 | ₩3,910.00 | 2,293 | |
| ₩3,910.00 | -115.00 | -2.9% | ₩3,910.00 | ₩4,015.00 | ₩3,885.00 | 2,092 | |
| ₩4,025.00 | -95.00 | -2.3% | ₩4,055.00 | ₩4,105.00 | ₩3,995.00 | 2,293 | |
| ₩4,120.00 | +95.00 | +2.4% | ₩4,025.00 | ₩4,120.00 | ₩3,870.00 | 4,742 | |
| ₩4,025.00 | -55.00 | -1.3% | ₩4,100.00 | ₩4,100.00 | ₩3,935.00 | 3,558 | |
| ₩4,080.00 | 0.00 | 0.0% | ₩4,050.00 | ₩4,130.00 | ₩4,040.00 | 2,519 | |
| ₩4,080.00 | -45.00 | -1.1% | ₩4,065.00 | ₩4,100.00 | ₩4,065.00 | 2,225 | |
| ₩4,125.00 | +5.00 | +0.1% | ₩4,125.00 | ₩4,215.00 | ₩4,020.00 | 4,887 | |
| ₩4,120.00 | +100.00 | +2.5% | ₩4,015.00 | ₩4,335.00 | ₩4,000.00 | 22,482 | |
| ₩4,020.00 | +15.00 | +0.4% | ₩4,010.00 | ₩4,050.00 | ₩3,910.00 | 9,825 | |
| ₩4,005.00 | -25.00 | -0.6% | ₩4,030.00 | ₩4,080.00 | ₩3,980.00 | 2,744 | |
| ₩4,030.00 | 0.00 | 0.0% | ₩4,050.00 | ₩4,115.00 | ₩3,980.00 | 4,240 | |
| ₩4,030.00 | +10.00 | +0.2% | ₩4,000.00 | ₩4,130.00 | ₩3,985.00 | 2,770 | |
| ₩4,020.00 | -15.00 | -0.4% | ₩4,035.00 | ₩4,150.00 | ₩3,985.00 | 437 | |
| ₩4,035.00 | -15.00 | -0.4% | ₩3,995.00 | ₩4,080.00 | ₩3,990.00 | 607 | |
| ₩4,050.00 | +45.00 | +1.1% | ₩4,005.00 | ₩4,120.00 | ₩3,950.00 | 3,802 | |
| ₩4,005.00 | -25.00 | -0.6% | ₩4,050.00 | ₩4,050.00 | ₩3,995.00 | 2,088 | |
| ₩4,030.00 | +90.00 | +2.3% | ₩3,940.00 | ₩4,030.00 | ₩3,935.00 | 7,337 | |
| ₩3,940.00 | -15.00 | -0.4% | ₩4,015.00 | ₩4,065.00 | ₩3,925.00 | 502 | |
| ₩3,955.00 | +10.00 | +0.3% | ₩4,040.00 | ₩4,040.00 | ₩3,880.00 | 2,195 | |
| ₩3,945.00 | -90.00 | -2.2% | ₩4,035.00 | ₩4,075.00 | ₩3,930.00 | 8,798 | |
| ₩4,035.00 | +130.00 | +3.3% | ₩3,860.00 | ₩4,070.00 | ₩3,815.00 | 928 | |
| ₩3,905.00 | -130.00 | -3.2% | ₩4,050.00 | ₩4,050.00 | ₩3,875.00 | 10,674 | |
| ₩4,035.00 | -20.00 | -0.5% | ₩4,200.00 | ₩4,200.00 | ₩3,975.00 | 7,249 | |
| ₩4,055.00 | -35.00 | -0.9% | ₩4,070.00 | ₩4,095.00 | ₩4,000.00 | 2,093 | |
| ₩4,090.00 | +35.00 | +0.9% | ₩4,055.00 | ₩4,120.00 | ₩3,975.00 | 610 | |
| ₩4,055.00 | -40.00 | -1.0% | ₩4,095.00 | ₩4,095.00 | ₩4,000.00 | 946 | |
| ₩4,095.00 | +20.00 | +0.5% | ₩4,080.00 | ₩4,095.00 | ₩3,925.00 | 2,104 | |
| ₩4,075.00 | +10.00 | +0.2% | ₩4,060.00 | ₩4,170.00 | ₩4,000.00 | 1,590 | |
| ₩4,065.00 | -40.00 | -1.0% | ₩4,040.00 | ₩4,180.00 | ₩4,040.00 | 1,757 | |
| ₩4,105.00 | -40.00 | -1.0% | ₩4,200.00 | ₩4,200.00 | ₩4,015.00 | 1,681 | |
| ₩4,145.00 | +45.00 | +1.1% | ₩4,090.00 | ₩4,185.00 | ₩4,085.00 | 1,476 | |
| ₩4,100.00 | +15.00 | +0.4% | ₩4,075.00 | ₩4,100.00 | ₩4,015.00 | 838 | |
| ₩4,085.00 | -15.00 | -0.4% | ₩4,100.00 | ₩4,190.00 | ₩4,085.00 | 418 | |
| ₩4,100.00 | -5.00 | -0.1% | ₩4,085.00 | ₩4,170.00 | ₩4,030.00 | 477 | |
| ₩4,105.00 | +5.00 | +0.1% | ₩4,100.00 | ₩4,135.00 | ₩4,000.00 | 656 | |
| ₩4,100.00 | +20.00 | +0.5% | ₩4,180.00 | ₩4,180.00 | ₩4,050.00 | 2,383 | |
| ₩4,080.00 | -70.00 | -1.7% | ₩4,155.00 | ₩4,155.00 | ₩4,000.00 | 1,760 | |
| ₩4,150.00 | +70.00 | +1.7% | ₩3,920.00 | ₩4,150.00 | ₩3,920.00 | 1,739 | |
| ₩4,080.00 | -40.00 | -1.0% | ₩4,095.00 | ₩4,160.00 | ₩4,020.00 | 852 | |
| ₩4,120.00 | +10.00 | +0.2% | ₩4,255.00 | ₩4,255.00 | ₩4,020.00 | 1,113 | |
| ₩4,110.00 | -5.00 | -0.1% | ₩4,115.00 | ₩4,275.00 | ₩4,105.00 | 3,161 | |
| ₩4,115.00 | +5.00 | +0.1% | ₩4,110.00 | ₩4,235.00 | ₩4,105.00 | 1,808 | |
| ₩4,110.00 | -25.00 | -0.6% | ₩4,130.00 | ₩4,230.00 | ₩4,030.00 | 10,276 | |
| ₩4,135.00 | +25.00 | +0.6% | ₩4,125.00 | ₩4,180.00 | ₩4,010.00 | 6,323 | |
| ₩4,110.00 | +20.00 | +0.5% | ₩4,085.00 | ₩4,155.00 | ₩4,050.00 | 3,347 | |
| ₩4,090.00 | +10.00 | +0.2% | ₩4,160.00 | ₩4,160.00 | ₩4,040.00 | 441 | |
| ₩4,080.00 | +15.00 | +0.4% | ₩4,185.00 | ₩4,185.00 | ₩4,045.00 | 1,358 | |
| ₩4,065.00 | +10.00 | +0.2% | ₩4,020.00 | ₩4,130.00 | ₩3,935.00 | 8,661 | |
| ₩4,055.00 | -15.00 | -0.4% | ₩4,075.00 | ₩4,130.00 | ₩3,905.00 | 1,971 | |
| ₩4,070.00 | +310.00 | +8.2% | ₩3,865.00 | ₩4,085.00 | ₩3,865.00 | 4,238 | |
| ₩3,760.00 | +45.00 | +1.2% | ₩3,410.00 | ₩3,810.00 | ₩3,410.00 | 28,487 |
- Ticker
- KRX:471820
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 16, 2025
Cellromax Science Co Ltd - Total Dividend Amount Is 558,244,300 Won
Latest news
Cellromax Science Co Ltd - Total Dividend Amount Is 558,244,300 Won
Dec 16, 2025
Closed ₩6,560.00 (-6.0%) on Dec 16, 2025
Cellromax Science Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 16, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Cellromax Science Co., Ltd.