Stock listing

KRX:471230 SAMSUNG KODEX 10-Years Treasury Bond Active ETF 주가

Follow SAMSUNG KODEX 10-Years Treasury Bond Active ETF into a list and get an email when it puts out news.

Share price · KRX:471230

₩105,480 KRW -80 (-0.1%)

Close on Oct 19, 2026

Past year -7.9% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₩105,450 – ₩105,820 KRWOct 19, 2026
Volume
74,479 sharesOct 19, 2026
52-week range
₩101,930 – ₩114,850 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
SAMSUNG KODEX 10-Years Treasury Bond Active ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:471230 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩105,480-80-0.1%₩105,670₩105,820₩105,45074,479
₩105,560-100.0%₩105,400₩105,780₩105,34044,360
₩105,570+670+0.6%₩105,430₩105,675₩105,21064,231
₩104,900-280-0.3%₩105,105₩105,180₩104,85062,316
₩105,180+600+0.6%₩104,645₩105,400₩104,53069,716
₩104,580+720+0.7%₩104,120₩104,740₩104,12045,953
₩103,860-115-0.1%₩104,100₩104,205₩103,82512,821
₩103,975-70-0.1%₩103,910₩104,075₩103,8255,368
₩104,045-80-0.1%₩103,720₩104,050₩103,72020,632
₩104,125+745+0.7%₩103,870₩104,185₩103,79514,473
₩103,380-250-0.2%₩103,315₩103,505₩103,1055,909
₩103,630+460+0.4%₩103,260₩103,705₩103,19058,795
₩103,170+620+0.6%₩102,610₩103,170₩102,54061,359
₩102,550-1,170-1.1%₩102,690₩102,720₩102,33042,715
₩103,720+670+0.7%₩103,525₩103,820₩103,42024,678
₩103,050-105-0.1%₩103,355₩103,540₩103,05023,545
₩103,155+140+0.1%₩102,935₩103,235₩102,8854,768
₩103,015+360+0.4%₩103,165₩103,300₩102,85032,873
₩102,655+320+0.3%₩102,355₩102,655₩102,32561,586
₩102,335+290+0.3%₩102,185₩102,405₩102,09018,068
₩102,045-660-0.6%₩102,590₩102,590₩101,93020,412
₩102,705+190+0.2%₩102,900₩102,960₩102,6257,279
₩102,515-655-0.6%₩102,250₩102,560₩102,22023,635
₩103,170-355-0.3%₩103,190₩103,275₩103,00012,837
₩103,525-105-0.1%₩103,680₩103,800₩103,50013,615
₩103,630+250.0%₩103,690₩103,925₩103,6009,148
₩103,605-215-0.2%₩103,685₩104,005₩103,6053,859
₩103,820+130+0.1%₩103,685₩103,880₩103,6002,733
₩103,690+510+0.5%₩103,440₩103,755₩103,44014,858
₩103,180-410-0.4%₩103,355₩103,400₩103,13514,034
₩103,590-485-0.5%₩103,620₩103,635₩103,32511,208
₩104,075-185-0.2%₩104,055₩104,235₩104,0353,792
₩104,260-185-0.2%₩104,490₩104,505₩104,08520,736
₩104,445+235+0.2%₩104,210₩104,645₩103,75021,304
₩104,210+255+0.2%₩104,450₩104,615₩104,1856,005
₩103,955+145+0.1%₩103,860₩103,975₩103,7403,083
₩103,810+335+0.3%₩103,590₩103,840₩103,5903,390
₩103,475-430-0.4%₩103,575₩103,660₩103,45010,982
₩103,905+130+0.1%₩104,025₩104,055₩103,77020,473
₩103,775+515+0.5%₩103,385₩103,775₩103,33511,116
₩103,260-755-0.7%₩103,370₩103,370₩103,06534,689
₩104,015-450.0%₩104,295₩104,395₩103,9807,088
₩104,060+100+0.1%₩104,065₩104,245₩103,9556,291
₩103,960+95+0.1%₩104,155₩104,155₩103,8106,774
₩103,865-600-0.6%₩103,995₩104,172₩103,8008,571
₩104,465-200-0.2%₩104,655₩104,665₩104,3805,218
₩104,665-105-0.1%₩104,500₩104,790₩104,4603,295
₩104,770-375-0.4%₩105,215₩105,350₩104,7706,245
₩105,145+935+0.9%₩104,650₩105,320₩104,6505,277
₩104,210+150+0.1%₩104,340₩104,475₩104,1656,502
₩104,060-250.0%₩103,850₩104,165₩103,8506,401
₩104,085+595+0.6%₩103,825₩104,165₩103,7957,312
₩103,490-465-0.4%₩103,800₩103,940₩103,3356,047
₩103,955+275+0.3%₩103,610₩104,100₩103,58010,861
₩103,680+350+0.3%₩103,325₩103,700₩103,25017,152
₩103,330+945+0.9%₩102,965₩103,330₩102,9656,758
₩102,385-455-0.4%₩102,500₩102,520₩102,3305,807
₩102,840+90+0.1%₩102,845₩103,130₩102,80523,970
₩102,750-565-0.5%₩103,005₩103,110₩102,75014,900
₩103,315+500.0%₩103,240₩103,365₩102,9654,313
₩103,265-355-0.3%₩103,175₩103,390₩103,13510,930
Ticker
KRX:471230
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX 10-Years Treasury Bond Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX 10-Years Treasury Bond Active ETF.