Stock listing

KRX:469610 Innotech Co., Ltd. (이노테크) 주가

Follow Innotech Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:469610

₩12,280 KRW -650 (-5.0%)

Close on Oct 30, 2026

This year -79.1% · daily closes, Nov 7, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩12,120 – ₩12,670 KRWOct 30, 2026
Volume: 30,736 sharesOct 30, 2026
Market cap: ₩109.7B KRWAt the close on Oct 30, 2026 · price × 8.93M shares outstanding
Traded on an average day: ₩2.16B KRWMedian day 61,770 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:469610 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩12,280	-650	-5.0%	₩12,400	₩12,670	₩12,120	30,736
Thu, Oct 29	₩12,930	-440	-3.3%	₩13,340	₩13,450	₩12,760	47,759
Wed, Oct 28	₩13,370	+680	+5.4%	₩12,860	₩13,450	₩12,850	38,260
Tue, Oct 27	₩12,690	+540	+4.4%	₩12,360	₩12,830	₩12,360	36,186
Mon, Oct 26	₩12,150	-300	-2.4%	₩12,260	₩12,530	₩12,150	34,132
Fri, Oct 23	₩12,450	-60	-0.5%	₩12,070	₩12,450	₩11,890	42,125
Thu, Oct 22	₩12,510	-440	-3.4%	₩13,000	₩13,190	₩12,510	38,775
Wed, Oct 21	₩12,950	+140	+1.1%	₩12,930	₩13,350	₩12,900	36,880
Tue, Oct 20	₩12,810	-650	-4.8%	₩13,520	₩13,740	₩12,810	51,794
Mon, Oct 19	₩13,460	+340	+2.6%	₩12,560	₩13,560	₩12,560	58,179
Fri, Oct 16	₩13,120	+180	+1.4%	₩13,020	₩13,530	₩12,850	32,072
Thu, Oct 15	₩12,940	-1,050	-7.5%	₩13,110	₩13,370	₩12,600	47,648
Wed, Oct 14	₩13,990	-240	-1.7%	₩14,120	₩14,550	₩13,960	35,312
Tue, Oct 13	₩14,230	-770	-5.1%	₩14,300	₩14,600	₩13,470	65,193
Mon, Oct 12	₩15,000	-860	-5.4%	₩15,800	₩15,830	₩14,720	61,866
Thu, Oct 8	₩15,860	-90	-0.6%	₩15,810	₩16,270	₩15,580	26,683
Wed, Oct 7	₩15,950	-570	-3.5%	₩16,540	₩16,550	₩15,870	47,477
Tue, Oct 6	₩16,520	+790	+5.0%	₩16,130	₩16,610	₩16,110	104,284
Fri, Oct 2	₩15,730	-120	-0.8%	₩15,700	₩15,980	₩15,600	36,397
Thu, Oct 1	₩15,850	+590	+3.9%	₩15,370	₩15,940	₩15,210	59,034
Wed, Sep 30	₩15,260	-270	-1.7%	₩15,840	₩15,860	₩15,230	38,236
Tue, Sep 29	₩15,530	+220	+1.4%	₩15,190	₩15,620	₩15,100	53,693
Mon, Sep 28	₩15,310	-320	-2.0%	₩15,520	₩15,690	₩15,250	44,487
Wed, Sep 23	₩15,630	-570	-3.5%	₩16,150	₩16,600	₩15,460	69,491
Tue, Sep 22	₩16,200	+460	+2.9%	₩16,210	₩17,140	₩16,070	174,213
Mon, Sep 21	₩15,740	-350	-2.2%	₩16,150	₩16,170	₩15,700	46,858
Fri, Sep 18	₩16,090	+340	+2.2%	₩15,910	₩16,180	₩15,670	94,860
Thu, Sep 17	₩15,750	+540	+3.6%	₩15,250	₩15,970	₩15,100	90,426
Wed, Sep 16	₩15,210	-410	-2.6%	₩15,770	₩15,770	₩14,600	91,971
Tue, Sep 15	₩15,620	-470	-2.9%	₩15,820	₩16,150	₩15,510	67,655
Mon, Sep 14	₩16,090	-580	-3.5%	₩16,160	₩17,300	₩15,600	277,055
Fri, Sep 11	₩16,670	+900	+5.7%	₩15,060	₩16,890	₩15,060	269,194
Thu, Sep 10	₩15,770	-60	-0.4%	₩15,510	₩15,770	₩15,230	40,427
Wed, Sep 9	₩15,830	+770	+5.1%	₩15,780	₩15,980	₩15,550	67,559
Tue, Sep 8	₩15,060	-350	-2.3%	₩15,290	₩15,420	₩15,050	34,861
Mon, Sep 7	₩15,410	-20	-0.1%	₩15,800	₩15,810	₩15,350	34,945
Fri, Sep 4	₩15,430	+970	+6.7%	₩14,520	₩15,500	₩14,520	79,779
Thu, Sep 3	₩14,460	-440	-3.0%	₩15,040	₩15,130	₩14,220	66,665
Wed, Sep 2	₩14,900	-830	-5.3%	₩15,260	₩16,010	₩14,900	68,577
Tue, Sep 1	₩15,730	-70	-0.4%	₩15,790	₩16,080	₩15,540	44,101
Mon, Aug 31	₩15,800	+90	+0.6%	₩15,080	₩15,800	₩14,900	41,701
Fri, Aug 28	₩15,710	-80	-0.5%	₩15,950	₩16,210	₩15,610	68,352
Thu, Aug 27	₩15,790	-180	-1.1%	₩16,060	₩16,110	₩15,670	54,977
Wed, Aug 26	₩15,970	+370	+2.4%	₩16,030	₩16,080	₩15,680	73,886
Tue, Aug 25	₩15,600	+200	+1.3%	₩14,940	₩15,600	₩14,430	92,234
Mon, Aug 24	₩15,400	-350	-2.2%	₩15,590	₩15,870	₩15,270	61,432
Fri, Aug 21	₩15,750	-1,040	-6.2%	₩16,370	₩16,440	₩15,500	128,931
Thu, Aug 20	₩16,790	-710	-4.1%	₩17,210	₩17,590	₩16,700	174,931
Wed, Aug 19	₩17,500	+1,290	+8.0%	₩15,350	₩17,680	₩15,020	601,303
Tue, Aug 18	₩16,210	-1,770	-9.8%	₩17,500	₩17,500	₩16,120	168,658
Fri, Aug 14	₩17,980	+250	+1.4%	₩19,000	₩19,100	₩17,500	411,417
Thu, Aug 13	₩17,730	+2,290	+14.8%	₩16,240	₩19,630	₩15,650	2,394,458
Wed, Aug 12	₩15,440	+1,760	+12.9%	₩16,840	₩16,840	₩14,950	627,966
Tue, Aug 11	₩13,680	+540	+4.1%	₩13,000	₩13,950	₩12,810	82,940
Mon, Aug 10	₩13,140	+750	+6.1%	₩12,800	₩13,140	₩12,490	61,674
Fri, Aug 7	₩12,390	-220	-1.7%	₩12,770	₩12,900	₩12,180	45,353
Thu, Aug 6	₩12,610	-220	-1.7%	₩12,790	₩12,970	₩12,450	76,526
Wed, Aug 5	₩12,830	+260	+2.1%	₩12,770	₩13,090	₩12,660	36,360
Tue, Aug 4	₩12,570	+680	+5.7%	₩12,100	₩12,570	₩12,020	107,661
Mon, Aug 3	₩11,890	+160	+1.4%	₩11,370	₩12,070	₩11,330	75,168
Fri, Jul 31	₩11,730	+1,690	+16.8%	₩10,590	₩11,770	₩10,510	123,391
Thu, Jul 30	₩10,040	-110	-1.1%	₩8,870.00	₩10,700	₩8,760.00	143,934

Ticker: KRX:469610
Asset type: Stock
Exchange: KRX
Currency: KRW