Stock listing
KRX:469530 KB RISE USD Futures Inverse ETF 주가
Follow KB RISE USD Futures Inverse ETF into a list and get an email when it puts out news.
Share price · KRX:469530
₩9,745.00 KRW +5.00 (+0.1%)
Close on Oct 19, 2026
- Day range
- ₩9,720.00 – ₩9,770.00 KRWOct 19, 2026
- Volume
- 248 sharesOct 19, 2026
- 52-week range
- ₩8,315.00 – ₩9,770.00 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:469530 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,745.00 | +5.00 | +0.1% | ₩9,720.00 | ₩9,770.00 | ₩9,720.00 | 248 | |
| ₩9,740.00 | +120.00 | +1.2% | ₩9,710.00 | ₩9,740.00 | ₩9,635.00 | 165 | |
| ₩9,620.00 | -100.00 | -1.0% | ₩9,640.00 | ₩9,640.00 | ₩9,605.00 | 12 | |
| ₩9,720.00 | +70.00 | +0.7% | ₩9,720.00 | ₩9,725.00 | ₩9,720.00 | 35 | |
| ₩9,650.00 | -90.00 | -0.9% | ₩9,715.00 | ₩9,715.00 | ₩9,650.00 | 7 | |
| ₩9,740.00 | +40.00 | +0.4% | ₩9,720.00 | ₩9,740.00 | ₩9,720.00 | 91 | |
| ₩9,700.00 | -15.00 | -0.2% | ₩9,700.00 | ₩9,700.00 | ₩9,690.00 | 126 | |
| ₩9,715.00 | +60.00 | +0.6% | ₩9,700.00 | ₩9,725.00 | ₩9,700.00 | 10 | |
| ₩9,655.00 | +30.00 | +0.3% | ₩9,640.00 | ₩9,700.00 | ₩9,640.00 | 10 | |
| ₩9,625.00 | +75.00 | +0.8% | ₩9,545.00 | ₩9,630.00 | ₩9,520.00 | 14 | |
| ₩9,550.00 | -55.00 | -0.6% | ₩9,550.00 | ₩9,550.00 | ₩9,525.00 | 24 | |
| ₩9,605.00 | +45.00 | +0.5% | ₩9,615.00 | ₩9,615.00 | ₩9,565.00 | 2,051 | |
| ₩9,560.00 | +15.00 | +0.2% | ₩9,540.00 | ₩9,560.00 | ₩9,540.00 | 29 | |
| ₩9,545.00 | -15.00 | -0.2% | ₩9,585.00 | ₩9,585.00 | ₩9,540.00 | 576 | |
| ₩9,560.00 | +10.00 | +0.1% | ₩9,620.00 | ₩9,625.00 | ₩9,560.00 | 1,089 | |
| ₩9,550.00 | +165.00 | +1.8% | ₩9,450.00 | ₩9,575.00 | ₩9,450.00 | 1,891 | |
| ₩9,385.00 | -15.00 | -0.2% | ₩9,355.00 | ₩9,395.00 | ₩9,355.00 | 261 | |
| ₩9,400.00 | +20.00 | +0.2% | ₩9,410.00 | ₩9,415.00 | ₩9,370.00 | 105 | |
| ₩9,380.00 | -120.00 | -1.3% | ₩9,435.00 | ₩9,445.00 | ₩9,380.00 | 1,253 | |
| ₩9,500.00 | -45.00 | -0.5% | ₩9,520.00 | ₩9,525.00 | ₩9,480.00 | 44 | |
| ₩9,545.00 | -115.00 | -1.2% | ₩9,635.00 | ₩9,635.00 | ₩9,545.00 | 269 | |
| ₩9,660.00 | +25.00 | +0.3% | ₩9,660.00 | ₩9,660.00 | ₩9,645.00 | 124 | |
| ₩9,635.00 | -85.00 | -0.9% | ₩9,655.00 | ₩9,660.00 | ₩9,625.00 | 264 | |
| ₩9,720.00 | -5.00 | -0.1% | ₩9,690.00 | ₩9,720.00 | ₩9,660.00 | 43 | |
| ₩9,725.00 | +45.00 | +0.5% | ₩9,700.00 | ₩9,730.00 | ₩9,670.00 | 544 | |
| ₩9,680.00 | +30.00 | +0.3% | ₩9,690.00 | ₩9,715.00 | ₩9,660.00 | 675 | |
| ₩9,650.00 | +30.00 | +0.3% | ₩9,635.00 | ₩9,710.00 | ₩9,635.00 | 101 | |
| ₩9,620.00 | +75.00 | +0.8% | ₩9,575.00 | ₩9,620.00 | ₩9,565.00 | 104 | |
| ₩9,545.00 | +45.00 | +0.5% | ₩9,520.00 | ₩9,560.00 | ₩9,520.00 | 910 | |
| ₩9,500.00 | +40.00 | +0.4% | ₩9,440.00 | ₩9,500.00 | ₩9,440.00 | 2,160 | |
| ₩9,460.00 | -30.00 | -0.3% | ₩9,500.00 | ₩9,500.00 | ₩9,460.00 | 109 | |
| ₩9,490.00 | +50.00 | +0.5% | ₩9,435.00 | ₩9,490.00 | ₩9,410.00 | 2,134 | |
| ₩9,440.00 | +40.00 | +0.4% | ₩9,380.00 | ₩9,445.00 | ₩9,380.00 | 2,861 | |
| ₩9,400.00 | +45.00 | +0.5% | ₩9,385.00 | ₩9,410.00 | ₩9,385.00 | 8 | |
| ₩9,355.00 | -25.00 | -0.3% | ₩9,360.00 | ₩9,380.00 | ₩9,335.00 | 64 | |
| ₩9,380.00 | -5.00 | -0.1% | ₩9,415.00 | ₩9,415.00 | ₩9,360.00 | 75 | |
| ₩9,385.00 | +5.00 | +0.1% | ₩9,360.00 | ₩9,390.00 | ₩9,360.00 | 1,028 | |
| ₩9,380.00 | +85.00 | +0.9% | ₩9,320.00 | ₩9,410.00 | ₩9,320.00 | 46 | |
| ₩9,295.00 | 0.00 | 0.0% | ₩9,320.00 | ₩9,330.00 | ₩9,285.00 | 110 | |
| ₩9,295.00 | +115.00 | +1.3% | ₩9,200.00 | ₩9,295.00 | ₩9,200.00 | 2,987 | |
| ₩9,180.00 | +10.00 | +0.1% | ₩9,165.00 | ₩9,200.00 | ₩9,165.00 | 11 | |
| ₩9,170.00 | +20.00 | +0.2% | ₩9,160.00 | ₩9,175.00 | ₩9,160.00 | 213 | |
| ₩9,150.00 | -20.00 | -0.2% | ₩9,160.00 | ₩9,165.00 | ₩9,145.00 | 156 | |
| ₩9,170.00 | +20.00 | +0.2% | ₩9,190.00 | ₩9,190.00 | ₩9,155.00 | 654 | |
| ₩9,150.00 | -30.00 | -0.3% | ₩9,130.00 | ₩9,195.00 | ₩9,130.00 | 14 | |
| ₩9,180.00 | +35.00 | +0.4% | ₩9,205.00 | ₩9,205.00 | ₩9,180.00 | 449 | |
| ₩9,145.00 | +20.00 | +0.2% | ₩9,115.00 | ₩9,145.00 | ₩9,090.00 | 64 | |
| ₩9,125.00 | +35.00 | +0.4% | ₩9,125.00 | ₩9,170.00 | ₩9,115.00 | 294 | |
| ₩9,090.00 | +15.00 | +0.2% | ₩9,065.00 | ₩9,120.00 | ₩9,065.00 | 513 | |
| ₩9,075.00 | +10.00 | +0.1% | ₩9,065.00 | ₩9,120.00 | ₩9,065.00 | 21 | |
| ₩9,065.00 | -10.00 | -0.1% | ₩9,030.00 | ₩9,090.00 | ₩9,030.00 | 1,158 | |
| ₩9,075.00 | +75.00 | +0.8% | ₩9,085.00 | ₩9,100.00 | ₩9,020.00 | 286 | |
| ₩9,000.00 | +25.00 | +0.3% | ₩9,010.00 | ₩9,015.00 | ₩8,955.00 | 1,385 | |
| ₩8,975.00 | +115.00 | +1.3% | ₩8,880.00 | ₩8,995.00 | ₩8,880.00 | 994 | |
| ₩8,860.00 | +10.00 | +0.1% | ₩8,815.00 | ₩8,860.00 | ₩8,805.00 | 75 | |
| ₩8,850.00 | +5.00 | +0.1% | ₩8,885.00 | ₩8,895.00 | ₩8,830.00 | 26 | |
| ₩8,845.00 | +10.00 | +0.1% | ₩8,805.00 | ₩8,850.00 | ₩8,805.00 | 25 | |
| ₩8,835.00 | +55.00 | +0.6% | ₩8,810.00 | ₩8,860.00 | ₩8,605.00 | 34,605 | |
| ₩8,780.00 | -25.00 | -0.3% | ₩8,780.00 | ₩8,785.00 | ₩8,735.00 | 27 | |
| ₩8,805.00 | +15.00 | +0.2% | ₩8,775.00 | ₩8,820.00 | ₩8,760.00 | 972 | |
| ₩8,790.00 | +30.00 | +0.3% | ₩8,735.00 | ₩8,790.00 | ₩8,720.00 | 188 |
- Ticker
- KRX:469530
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE USD Futures Inverse ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE USD Futures Inverse ETF.