Stock listing

KRX:468530 PROTEINA Co., Ltd. (프로티나) 주가

Follow PROTEINA Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:468530

₩54,300 KRW +400 (+0.7%)

Close on Oct 30, 2026

Past year -13.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩49,150 – ₩56,100 KRWOct 30, 2026
Volume
241,791 sharesOct 30, 2026
Market cap
₩594.0B KRWAt the close on Oct 30, 2026 · price × 10.94M shares outstanding
52-week range
₩15,500 – ₩120,100 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩5.86B KRWMedian day 131,565 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
PROTEINA Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:468530 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩54,300+400+0.7%₩53,300₩56,100₩49,150241,791
₩53,900+2,400+4.7%₩52,900₩56,000₩50,800241,746
₩51,500+2,550+5.2%₩50,000₩54,900₩48,950194,028
₩48,950+2,350+5.0%₩46,600₩49,550₩45,800135,235
₩46,600+3,150+7.2%₩42,200₩50,400₩41,200307,747
₩43,450+700+1.6%₩40,900₩44,050₩38,20085,965
₩42,750-3,250-7.1%₩46,000₩47,000₩41,80097,429
₩46,000+3,100+7.2%₩44,150₩47,500₩43,050238,839
₩42,900+2,950+7.4%₩39,950₩44,600₩38,700226,348
₩39,950+2,150+5.7%₩35,650₩40,500₩35,400100,768
₩37,800+2,750+7.8%₩37,000₩39,350₩35,600129,049
₩35,050-3,250-8.5%₩35,700₩37,800₩33,700159,480
₩38,300-6,250-14.0%₩43,500₩45,700₩37,750207,543
₩44,550+2,350+5.6%₩41,000₩45,250₩40,000175,804
₩42,200-2,200-5.0%₩45,300₩48,100₩41,950131,047
₩44,400+400+0.9%₩42,750₩46,600₩40,800185,095
₩44,000-7,500-14.6%₩48,700₩48,750₩43,600296,850
₩51,500+200+0.4%₩54,200₩54,600₩50,200122,913
₩51,30000.0%₩50,000₩52,900₩48,150136,801
₩51,300-600-1.2%₩52,500₩54,500₩49,800130,918
₩51,900-1,700-3.2%₩52,200₩53,100₩47,800197,600
₩53,600-100-0.2%₩53,200₩55,000₩51,000170,782
₩53,700+6,450+13.7%₩50,000₩56,200₩49,750410,351
₩47,250+7,300+18.3%₩41,050₩49,000₩40,900424,234
₩39,950+500+1.3%₩41,400₩41,800₩39,50096,440
₩39,450+4,400+12.6%₩35,350₩40,100₩34,800162,723
₩35,050+1,150+3.4%₩33,900₩37,350₩33,750120,366
₩33,900+1,350+4.1%₩31,950₩34,850₩31,45096,972
₩32,550+3,900+13.6%₩29,350₩33,150₩27,800169,320
₩28,650+2,650+10.2%₩26,700₩30,700₩26,425132,083
₩26,000-1,450-5.3%₩27,200₩27,450₩25,95038,415
₩27,450-1,050-3.7%₩27,550₩28,350₩27,05028,330
₩28,500-700-2.4%₩28,350₩29,100₩27,20036,838
₩29,200+600+2.1%₩28,050₩30,650₩28,05056,940
₩28,600-1,150-3.9%₩29,050₩29,800₩28,60056,296
₩29,750-1,000-3.3%₩30,750₩31,950₩29,45053,427
₩30,75000.0%₩30,500₩31,900₩29,90055,912
₩30,750+50+0.2%₩30,700₩31,400₩29,65054,579
₩30,700-3,700-10.8%₩33,000₩34,750₩30,70076,674
₩34,400-650-1.9%₩34,550₩34,850₩33,10063,030
₩35,050-850-2.4%₩34,450₩35,200₩32,20087,961
₩35,900-1,900-5.0%₩37,900₩38,200₩35,15080,691
₩37,800+250+0.7%₩37,750₩39,600₩36,600154,274
₩37,550+2,600+7.4%₩36,500₩41,150₩36,200215,395
₩34,950+600+1.7%₩33,200₩35,950₩31,80085,050
₩34,350-2,350-6.4%₩36,000₩38,025₩34,200143,267
₩36,700+1,100+3.1%₩34,250₩38,450₩33,500236,209
₩35,600+1,350+3.9%₩36,950₩38,350₩32,300192,995
₩34,250+2,150+6.7%₩33,000₩35,950₩32,350140,804
₩32,100-5,500-14.6%₩36,000₩36,050₩31,200177,398
₩37,600+3,150+9.1%₩34,750₩40,350₩33,750302,214
₩34,450+5,050+17.2%₩30,950₩35,400₩30,500163,094
₩29,400-1,900-6.1%₩31,000₩31,000₩29,20081,040
₩31,300+800+2.6%₩32,150₩35,000₩29,950190,627
₩30,500+4,600+17.8%₩27,000₩32,750₩26,750213,254
₩25,900-850-3.2%₩26,750₩26,750₩25,00038,354
₩26,750+650+2.5%₩28,200₩28,200₩25,80095,139
₩26,100+3,050+13.2%₩23,150₩26,450₩22,80072,342
₩23,050+1,800+8.5%₩20,500₩24,900₩20,50073,066
₩21,250+2,730+14.7%₩18,360₩22,350₩18,36074,760
₩18,520+2,660+16.8%₩16,470₩18,750₩16,26051,964
₩15,860-550-3.4%₩16,560₩17,370₩15,73043,234
Ticker
KRX:468530
Asset type
Stock
Exchange
KRX
Currency
KRW

Latest news

Proteina Wins 1 Billion Won Order

Sep 17, 2025

All PROTEINA Co., Ltd. news

PROTEINA Co., Ltd. on 6ix

News releases
1 in all · newest Sep 17, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about PROTEINA Co., Ltd.