Stock listing
KRX:466940 MIRAE ASSET TIGER Bank High Dividend Plus TOP 10 Fn ETF 주가
Follow MIRAE ASSET TIGER Bank High Dividend Plus TOP 10 Fn ETF into a list and get an email when it puts out news.
Share price · KRX:466940
₩24,160 KRW +65 (+0.3%)
Close on Oct 21, 2026
- Day range
- ₩23,990 – ₩24,430 KRWOct 21, 2026
- Volume
- 324,238 sharesOct 21, 2026
- 52-week range
- ₩19,510 – ₩30,210 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:466940 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩24,160 | +65 | +0.3% | ₩24,430 | ₩24,430 | ₩23,990 | 324,238 | |
| ₩24,095 | -525 | -2.1% | ₩24,360 | ₩24,655 | ₩24,030 | 285,190 | |
| ₩24,620 | +325 | +1.3% | ₩24,275 | ₩24,620 | ₩23,800 | 649,265 | |
| ₩24,295 | +370 | +1.5% | ₩24,220 | ₩24,870 | ₩24,200 | 674,425 | |
| ₩23,925 | -360 | -1.5% | ₩23,930 | ₩24,125 | ₩23,550 | 1,133,612 | |
| ₩24,285 | -525 | -2.1% | ₩24,915 | ₩24,940 | ₩24,035 | 781,822 | |
| ₩24,810 | -150 | -0.6% | ₩24,765 | ₩24,915 | ₩24,145 | 861,874 | |
| ₩24,960 | -80 | -0.3% | ₩25,075 | ₩25,340 | ₩24,765 | 619,296 | |
| ₩25,040 | -635 | -2.5% | ₩25,625 | ₩25,655 | ₩25,040 | 764,284 | |
| ₩25,675 | -80 | -0.3% | ₩25,755 | ₩26,005 | ₩25,640 | 359,729 | |
| ₩25,755 | -145 | -0.6% | ₩25,955 | ₩26,100 | ₩25,685 | 486,820 | |
| ₩25,900 | +200 | +0.8% | ₩25,715 | ₩26,035 | ₩25,715 | 361,050 | |
| ₩25,700 | -450 | -1.7% | ₩25,965 | ₩26,015 | ₩25,650 | 656,039 | |
| ₩26,150 | -955 | -3.5% | ₩27,090 | ₩27,120 | ₩26,035 | 840,820 | |
| ₩27,105 | -210 | -0.8% | ₩27,085 | ₩27,190 | ₩26,805 | 387,594 | |
| ₩27,315 | +435 | +1.6% | ₩26,875 | ₩27,475 | ₩26,790 | 511,463 | |
| ₩26,880 | -255 | -0.9% | ₩27,265 | ₩27,570 | ₩26,720 | 714,224 | |
| ₩27,135 | -195 | -0.7% | ₩27,330 | ₩27,435 | ₩27,015 | 818,483 | |
| ₩27,330 | +255 | +0.9% | ₩27,075 | ₩27,395 | ₩26,950 | 427,114 | |
| ₩27,075 | -355 | -1.3% | ₩27,755 | ₩27,760 | ₩26,980 | 773,893 | |
| ₩27,430 | +30 | +0.1% | ₩27,460 | ₩27,900 | ₩27,250 | 730,114 | |
| ₩27,400 | -150 | -0.5% | ₩27,365 | ₩27,535 | ₩27,230 | 388,090 | |
| ₩27,550 | -350 | -1.3% | ₩27,590 | ₩27,850 | ₩27,405 | 661,057 | |
| ₩27,900 | +510 | +1.9% | ₩27,135 | ₩28,110 | ₩27,120 | 648,752 | |
| ₩27,390 | +530 | +2.0% | ₩26,650 | ₩27,585 | ₩26,600 | 544,621 | |
| ₩26,860 | -25 | -0.1% | ₩26,760 | ₩27,030 | ₩26,570 | 440,800 | |
| ₩26,885 | -295 | -1.1% | ₩27,150 | ₩27,150 | ₩26,655 | 563,615 | |
| ₩27,180 | -190 | -0.7% | ₩27,590 | ₩27,860 | ₩27,060 | 683,239 | |
| ₩27,370 | +500 | +1.9% | ₩27,045 | ₩27,380 | ₩26,895 | 609,048 | |
| ₩26,870 | -760 | -2.8% | ₩27,600 | ₩27,640 | ₩26,650 | 1,398,896 | |
| ₩27,630 | +930 | +3.5% | ₩26,965 | ₩27,920 | ₩26,730 | 1,038,629 | |
| ₩26,700 | -240 | -0.9% | ₩26,720 | ₩27,400 | ₩26,700 | 849,697 | |
| ₩26,940 | +250 | +0.9% | ₩26,480 | ₩27,110 | ₩26,440 | 606,075 | |
| ₩26,690 | +25 | +0.1% | ₩26,750 | ₩26,905 | ₩26,300 | 718,353 | |
| ₩26,665 | +235 | +0.9% | ₩26,195 | ₩26,730 | ₩25,960 | 551,202 | |
| ₩26,430 | +205 | +0.8% | ₩26,700 | ₩26,800 | ₩26,165 | 641,442 | |
| ₩26,225 | +360 | +1.4% | ₩25,950 | ₩26,345 | ₩25,900 | 438,230 | |
| ₩25,865 | +490 | +1.9% | ₩25,365 | ₩26,140 | ₩25,345 | 391,129 | |
| ₩25,375 | -170 | -0.7% | ₩25,465 | ₩25,530 | ₩25,150 | 301,585 | |
| ₩25,545 | +400 | +1.6% | ₩25,080 | ₩25,580 | ₩24,900 | 672,160 | |
| ₩25,145 | -515 | -2.0% | ₩25,590 | ₩25,795 | ₩25,065 | 543,870 | |
| ₩25,660 | -455 | -1.7% | ₩25,855 | ₩25,915 | ₩25,090 | 594,116 | |
| ₩26,115 | -250 | -0.9% | ₩26,320 | ₩26,320 | ₩25,960 | 544,440 | |
| ₩26,365 | +175 | +0.7% | ₩26,040 | ₩26,440 | ₩26,022 | 323,061 | |
| ₩26,190 | +290 | +1.1% | ₩26,105 | ₩26,590 | ₩25,805 | 574,400 | |
| ₩25,900 | -230 | -0.9% | ₩26,120 | ₩26,560 | ₩25,795 | 524,271 | |
| ₩26,130 | -245 | -0.9% | ₩26,170 | ₩26,540 | ₩26,000 | 357,464 | |
| ₩26,375 | -520 | -1.9% | ₩26,660 | ₩26,730 | ₩26,005 | 442,409 | |
| ₩26,895 | +535 | +2.0% | ₩26,270 | ₩26,920 | ₩26,205 | 316,040 | |
| ₩26,360 | +245 | +0.9% | ₩26,210 | ₩26,545 | ₩26,075 | 299,223 | |
| ₩26,115 | +445 | +1.7% | ₩25,825 | ₩26,605 | ₩25,825 | 314,573 | |
| ₩25,670 | -25 | -0.1% | ₩25,440 | ₩25,875 | ₩25,400 | 254,078 | |
| ₩25,695 | -85 | -0.3% | ₩25,535 | ₩25,920 | ₩25,125 | 469,237 | |
| ₩25,780 | +320 | +1.3% | ₩25,685 | ₩26,000 | ₩24,955 | 834,077 | |
| ₩25,460 | +600 | +2.4% | ₩24,735 | ₩26,265 | ₩24,710 | 1,270,837 | |
| ₩24,860 | -570 | -2.2% | ₩25,580 | ₩26,145 | ₩24,160 | 1,648,842 | |
| ₩25,430 | -1,330 | -5.0% | ₩26,370 | ₩26,605 | ₩25,265 | 778,949 | |
| ₩26,760 | +450 | +1.7% | ₩26,420 | ₩26,980 | ₩26,265 | 756,938 | |
| ₩26,310 | +10 | 0.0% | ₩26,015 | ₩26,600 | ₩25,785 | 493,727 | |
| ₩26,300 | -65 | -0.2% | ₩26,200 | ₩26,530 | ₩26,120 | 427,983 | |
| ₩26,365 | +65 | +0.2% | ₩26,535 | ₩26,855 | ₩26,150 | 371,367 | |
| ₩26,300 | +170 | +0.7% | ₩25,550 | ₩26,410 | ₩25,345 | 511,961 |
- Ticker
- KRX:466940
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
MIRAE ASSET TIGER Bank High Dividend Plus TOP 10 Fn ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER Bank High Dividend Plus TOP 10 Fn ETF.