Stock listing

KRX:466100 CLOBOT Co., Ltd. (클로봇) 주가

Follow CLOBOT Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:466100

₩17,980 KRW -820 (-4.4%)

Close on Oct 30, 2026

Past year -53.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩17,820 – ₩18,490 KRWOct 30, 2026
Volume
183,869 sharesOct 30, 2026
Market cap
₩556.5B KRWAt the close on Oct 30, 2026 · price × 30.95M shares outstanding
52-week range
₩17,820 – ₩77,945 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩9.67B KRWMedian day 252,778 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
CLOBOT Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:466100 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩17,980-820-4.4%₩18,120₩18,490₩17,820183,869
₩18,800-1,250-6.2%₩20,000₩20,050₩18,640170,477
₩20,050+1,170+6.2%₩19,140₩20,350₩19,130247,134
₩18,880-60-0.3%₩19,110₩19,490₩18,820136,525
₩18,94000.0%₩18,910₩19,490₩18,890126,658
₩18,940-350-1.8%₩18,800₩19,050₩18,470132,328
₩19,290-440-2.2%₩19,890₩20,150₩19,260131,425
₩19,730+90+0.5%₩19,790₩20,050₩19,420107,954
₩19,640-340-1.7%₩20,050₩20,500₩19,210176,351
₩19,980+650+3.4%₩18,530₩19,980₩18,490132,876
₩19,330+850+4.6%₩18,570₩19,840₩18,530205,881
₩18,480-1,770-8.7%₩19,090₩19,360₩18,030305,805
₩20,250+50+0.2%₩20,050₩20,900₩19,910194,860
₩20,200-450-2.2%₩19,910₩20,250₩19,240273,154
₩20,650-2,050-9.0%₩22,100₩22,350₩20,450327,405
₩22,700-300-1.3%₩23,100₩23,400₩22,100258,422
₩23,000-1,100-4.6%₩23,950₩24,050₩23,000150,426
₩24,100+350+1.5%₩23,700₩24,450₩23,550299,513
₩23,750+450+1.9%₩23,100₩23,950₩22,950234,734
₩23,300+1,050+4.7%₩22,300₩23,300₩22,050268,327
₩22,250-100-0.4%₩22,300₩22,550₩22,200104,967
₩22,350-150-0.7%₩22,850₩22,850₩22,050177,373
₩22,500-550-2.4%₩22,900₩23,200₩22,500162,850
₩23,050+150+0.7%₩23,800₩23,850₩22,800240,579
₩22,900-500-2.1%₩23,600₩23,700₩22,900161,827
₩23,400-50-0.2%₩23,350₩23,650₩22,800194,513
₩23,450+450+2.0%₩23,500₩23,800₩23,200209,413
₩23,000+150+0.7%₩22,800₩23,250₩22,550135,414
₩22,850-200-0.9%₩23,200₩23,250₩22,500200,977
₩23,050+550+2.4%₩22,700₩23,950₩22,500349,070
₩22,500-1,200-5.1%₩22,900₩22,900₩22,400240,214
₩23,700-700-2.9%₩23,550₩23,800₩23,450182,878
₩24,400+950+4.1%₩24,600₩24,750₩23,650551,144
₩23,450-100-0.4%₩23,350₩24,050₩23,250325,846
₩23,550-700-2.9%₩24,200₩24,500₩23,550262,628
₩24,250-400-1.6%₩24,700₩25,150₩24,100322,050
₩24,650+2,000+8.8%₩23,350₩25,300₩23,350506,243
₩22,650-900-3.8%₩23,200₩23,550₩22,350395,997
₩23,550-1,800-7.1%₩24,200₩24,550₩23,550213,080
₩25,350+50+0.2%₩26,300₩26,350₩25,200225,372
₩25,300-300-1.2%₩24,900₩25,500₩24,100518,808
₩25,600-1,050-3.9%₩26,800₩26,850₩25,550213,506
₩26,650-450-1.7%₩27,050₩27,350₩26,400221,887
₩27,100-700-2.5%₩27,950₩28,300₩26,900191,166
₩27,800+1,000+3.7%₩28,500₩28,500₩26,600318,406
₩26,800-350-1.3%₩27,400₩27,500₩26,500154,999
₩27,150-2,300-7.8%₩28,400₩28,500₩26,550282,406
₩29,450-1,400-4.5%₩30,800₩30,850₩28,900513,806
₩30,850+100+0.3%₩30,200₩31,750₩29,800305,540
₩30,750-1,950-6.0%₩34,000₩34,050₩30,400708,167
₩32,700+3,950+13.7%₩29,250₩34,750₩28,9002,753,783
₩28,750-550-1.9%₩29,500₩29,550₩28,650348,267
₩29,300-1,750-5.6%₩29,700₩29,900₩28,550416,660
₩31,050-1,550-4.8%₩33,150₩33,150₩30,3001,310,353
₩32,600+800+2.5%₩32,200₩33,000₩31,150518,401
₩31,800+350+1.1%₩34,200₩34,200₩28,300852,306
₩31,450+3,050+10.7%₩33,500₩34,650₩30,9001,600,212
₩28,400+1,500+5.6%₩27,200₩28,550₩26,350383,019
₩26,900+1,350+5.3%₩26,000₩27,150₩25,350356,491
₩25,550+2,350+10.1%₩24,300₩27,050₩23,350581,889
₩23,200+2,800+13.7%₩21,700₩23,850₩21,250346,527
₩20,400-1,750-7.9%₩22,000₩23,100₩20,050344,695
Ticker
KRX:466100
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Clobot To Conduct Capital Increase Of 200 Billion Won

Apr 3, 2026

Closed ₩38,878 (-20.3%) on Apr 6, 2026

All CLOBOT Co., Ltd. news

CLOBOT Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Apr 3, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about CLOBOT Co., Ltd.