Stock listing

KRX:463250 Mirae Asset Tiger K-Defense Industry&Space ETF 주가

Follow Mirae Asset Tiger K-Defense Industry&Space ETF into a list and get an email when it puts out news.

Share price · KRX:463250

₩29,750 KRW +1,280 (+4.5%)

Close on Oct 19, 2026

Past year +0.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₩27,450 – ₩29,750 KRWOct 19, 2026
Volume
899,543 sharesOct 19, 2026
52-week range
₩25,780 – ₩60,000 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Mirae Asset Tiger K-Defense Industry&Space ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:463250 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩29,750+1,280+4.5%₩28,050₩29,750₩27,450899,543
₩28,470+1,270+4.7%₩27,380₩29,160₩27,380618,184
₩27,200-1,435-5.0%₩27,755₩28,120₩26,690638,650
₩28,635+175+0.6%₩28,150₩29,205₩27,900260,962
₩28,460-640-2.2%₩28,000₩28,465₩27,065746,617
₩29,100-1,255-4.1%₩30,280₩30,280₩29,030383,189
₩30,355-1,370-4.3%₩31,430₩31,430₩30,170499,977
₩31,725-1,685-5.0%₩33,135₩33,135₩31,610358,931
₩33,410-1,325-3.8%₩35,455₩35,720₩33,295446,139
₩34,735+1,440+4.3%₩33,255₩34,785₩33,215298,218
₩33,295+895+2.8%₩32,620₩33,450₩32,165209,472
₩32,400+95+0.3%₩32,410₩33,100₩32,165184,095
₩32,305-610-1.9%₩32,600₩32,895₩31,850169,067
₩32,915+185+0.6%₩32,730₩33,460₩32,250195,853
₩32,730-730-2.2%₩33,560₩33,765₩32,610214,806
₩33,460-350-1.0%₩33,885₩34,065₩33,460190,709
₩33,810-965-2.8%₩35,610₩35,615₩33,720260,885
₩34,775+695+2.0%₩34,395₩34,920₩34,100227,642
₩34,080+1,785+5.5%₩32,575₩34,490₩32,575570,867
₩32,295-530-1.6%₩32,655₩32,920₩32,205171,191
₩32,825-1,585-4.6%₩33,500₩33,645₩32,505238,528
₩34,410+1,095+3.3%₩33,000₩34,805₩32,755398,066
₩33,315-235-0.7%₩32,815₩33,400₩32,525183,126
₩33,550+515+1.6%₩32,705₩33,560₩32,500177,735
₩33,035+330+1.0%₩32,735₩33,470₩32,735162,187
₩32,705-65-0.2%₩33,160₩33,955₩32,670267,428
₩32,770+120+0.4%₩33,200₩33,315₩32,550159,159
₩32,650+50+0.2%₩32,605₩33,035₩32,29083,723
₩32,600+675+2.1%₩31,970₩32,975₩31,500323,676
₩31,925-1,345-4.0%₩32,685₩32,685₩31,650310,135
₩33,270-1,150-3.3%₩34,825₩34,980₩32,955272,582
₩34,420-1,120-3.2%₩35,445₩35,500₩34,235260,293
₩35,540-330-0.9%₩35,425₩36,000₩34,910289,508
₩35,870+1,390+4.0%₩34,800₩35,950₩34,560200,945
₩34,480+90+0.3%₩34,410₩34,585₩33,480169,745
₩34,390+205+0.6%₩33,730₩34,390₩33,145175,186
₩34,185+565+1.7%₩33,695₩34,295₩33,370186,662
₩33,620-2,530-7.0%₩35,195₩35,510₩33,300430,477
₩36,150-125-0.3%₩36,345₩36,840₩35,620337,692
₩36,275-540-1.5%₩38,060₩38,060₩35,380945,212
₩36,815-990-2.6%₩37,425₩38,105₩36,440522,006
₩37,805-400-1.0%₩38,000₩38,410₩37,210425,152
₩38,205+1,205+3.3%₩37,160₩38,205₩36,885391,504
₩37,000+1,360+3.8%₩35,750₩37,530₩35,100417,737
₩35,640-2,535-6.6%₩38,025₩38,175₩35,405479,767
₩38,175+1,910+5.3%₩36,740₩38,265₩36,740403,281
₩36,265+1,115+3.2%₩35,485₩36,265₩35,120448,901
₩35,150-700-2.0%₩35,650₩36,595₩34,660443,445
₩35,850+1,175+3.4%₩34,680₩35,900₩34,550294,487
₩34,675+3,165+10.0%₩31,115₩34,750₩31,115514,714
₩31,510-240-0.8%₩31,025₩31,545₩30,335238,434
₩31,750+2,710+9.3%₩30,440₩31,780₩28,000413,689
₩29,040+885+3.1%₩27,540₩30,575₩27,5101,018,087
₩28,155-3,395-10.8%₩31,000₩31,285₩27,0651,021,686
₩31,550-940-2.9%₩31,600₩31,865₩30,590981,181
₩32,490-3,185-8.9%₩35,530₩35,540₩31,845535,939
₩35,675-555-1.5%₩36,450₩37,825₩35,325665,121
₩36,230+3,115+9.4%₩33,145₩36,230₩33,145430,535
₩33,115+565+1.7%₩33,220₩34,050₩33,050329,901
₩32,550+100+0.3%₩32,035₩33,420₩31,6001,751,739
₩32,450-2,230-6.4%₩34,810₩34,950₩32,300841,794
Ticker
KRX:463250
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger K-Defense Industry&Space ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger K-Defense Industry&Space ETF.