Stock listing
KRX:462980 Aiji net, Inc. (아이지넷) 주가
Follow Aiji net, Inc. into a list and get an email when it puts out news.
Share price · KRX:462980
₩1,412.00 KRW -8.00 (-0.6%)
Close on Oct 30, 2026
- Day range
- ₩1,344.00 – ₩1,428.00 KRWOct 30, 2026
- Volume
- 23,489 sharesOct 30, 2026
- Market cap
- ₩25.75B KRWAt the close on Oct 30, 2026 · price × 18.23M shares outstanding
- 52-week range
- ₩1,178.00 – ₩2,655.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩49.10M KRWMedian day 23,740 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:462980 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,412.00 | -8.00 | -0.6% | ₩1,385.00 | ₩1,428.00 | ₩1,344.00 | 23,489 | |
| ₩1,420.00 | +23.00 | +1.6% | ₩1,434.00 | ₩1,435.00 | ₩1,342.00 | 49,038 | |
| ₩1,397.00 | +6.00 | +0.4% | ₩1,459.00 | ₩1,460.00 | ₩1,358.00 | 18,421 | |
| ₩1,391.00 | +36.00 | +2.7% | ₩1,443.00 | ₩1,459.00 | ₩1,358.00 | 26,143 | |
| ₩1,355.00 | -45.00 | -3.2% | ₩1,330.00 | ₩1,388.00 | ₩1,329.00 | 39,063 | |
| ₩1,400.00 | -40.00 | -2.8% | ₩1,454.00 | ₩1,454.00 | ₩1,365.00 | 69,447 | |
| ₩1,440.00 | -70.00 | -4.6% | ₩1,497.00 | ₩1,497.00 | ₩1,426.00 | 32,186 | |
| ₩1,510.00 | -18.00 | -1.2% | ₩1,528.00 | ₩1,528.00 | ₩1,457.00 | 16,560 | |
| ₩1,528.00 | 0.00 | 0.0% | ₩1,570.00 | ₩1,593.00 | ₩1,485.00 | 36,263 | |
| ₩1,528.00 | -33.00 | -2.1% | ₩1,532.00 | ₩1,580.00 | ₩1,521.00 | 13,889 | |
| ₩1,561.00 | -5.00 | -0.3% | ₩1,612.00 | ₩1,612.00 | ₩1,541.00 | 15,604 | |
| ₩1,566.00 | -34.00 | -2.1% | ₩1,600.00 | ₩1,600.00 | ₩1,548.00 | 26,782 | |
| ₩1,600.00 | -114.00 | -6.7% | ₩1,715.00 | ₩1,729.00 | ₩1,487.00 | 229,242 | |
| ₩1,714.00 | -1.00 | -0.1% | ₩1,715.00 | ₩1,761.00 | ₩1,644.00 | 26,207 | |
| ₩1,715.00 | -32.00 | -1.8% | ₩1,747.00 | ₩1,762.00 | ₩1,655.00 | 38,987 | |
| ₩1,747.00 | -7.00 | -0.4% | ₩1,755.00 | ₩1,762.00 | ₩1,706.00 | 22,612 | |
| ₩1,754.00 | +45.00 | +2.6% | ₩1,700.00 | ₩1,764.00 | ₩1,692.00 | 40,529 | |
| ₩1,709.00 | +42.00 | +2.5% | ₩1,654.00 | ₩1,710.00 | ₩1,654.00 | 14,879 | |
| ₩1,667.00 | +27.00 | +1.6% | ₩1,640.00 | ₩1,678.00 | ₩1,617.00 | 9,394 | |
| ₩1,640.00 | +11.00 | +0.7% | ₩1,615.00 | ₩1,681.00 | ₩1,615.00 | 51,087 | |
| ₩1,629.00 | -1.00 | -0.1% | ₩1,616.00 | ₩1,660.00 | ₩1,608.00 | 9,991 | |
| ₩1,630.00 | +23.00 | +1.4% | ₩1,607.00 | ₩1,647.00 | ₩1,587.00 | 60,223 | |
| ₩1,607.00 | -22.00 | -1.4% | ₩1,615.00 | ₩1,638.00 | ₩1,585.00 | 120,525 | |
| ₩1,629.00 | +9.00 | +0.6% | ₩1,547.00 | ₩1,632.00 | ₩1,547.00 | 22,219 | |
| ₩1,620.00 | +7.00 | +0.4% | ₩1,621.00 | ₩1,635.00 | ₩1,581.00 | 74,167 | |
| ₩1,613.00 | 0.00 | 0.0% | ₩1,613.00 | ₩1,649.00 | ₩1,550.00 | 37,855 | |
| ₩1,613.00 | +4.00 | +0.2% | ₩1,613.00 | ₩1,627.00 | ₩1,600.00 | 10,536 | |
| ₩1,609.00 | +12.00 | +0.8% | ₩1,556.00 | ₩1,628.00 | ₩1,552.00 | 43,656 | |
| ₩1,597.00 | -2.00 | -0.1% | ₩1,599.00 | ₩1,599.00 | ₩1,555.00 | 19,109 | |
| ₩1,599.00 | -28.00 | -1.7% | ₩1,608.00 | ₩1,644.00 | ₩1,586.00 | 16,616 | |
| ₩1,627.00 | +38.00 | +2.4% | ₩1,526.00 | ₩1,639.00 | ₩1,526.00 | 86,058 | |
| ₩1,589.00 | +9.00 | +0.6% | ₩1,580.00 | ₩1,668.00 | ₩1,540.00 | 23,863 | |
| ₩1,580.00 | +30.00 | +1.9% | ₩1,590.00 | ₩1,590.00 | ₩1,541.00 | 23,616 | |
| ₩1,550.00 | 0.00 | 0.0% | ₩1,500.00 | ₩1,589.00 | ₩1,500.00 | 7,734 | |
| ₩1,550.00 | -20.00 | -1.3% | ₩1,580.00 | ₩1,580.00 | ₩1,539.00 | 5,559 | |
| ₩1,570.00 | +66.00 | +4.4% | ₩1,512.00 | ₩1,592.00 | ₩1,512.00 | 9,521 | |
| ₩1,504.00 | -17.00 | -1.1% | ₩1,549.00 | ₩1,550.00 | ₩1,477.00 | 1,699 | |
| ₩1,521.00 | -67.00 | -4.2% | ₩1,588.00 | ₩1,589.00 | ₩1,499.00 | 14,015 | |
| ₩1,588.00 | +25.00 | +1.6% | ₩1,563.00 | ₩1,593.00 | ₩1,554.00 | 4,313 | |
| ₩1,563.00 | -7.00 | -0.4% | ₩1,571.00 | ₩1,587.00 | ₩1,540.00 | 31,253 | |
| ₩1,570.00 | +11.00 | +0.7% | ₩1,559.00 | ₩1,570.00 | ₩1,533.00 | 3,550 | |
| ₩1,559.00 | +22.00 | +1.4% | ₩1,481.00 | ₩1,566.00 | ₩1,481.00 | 14,551 | |
| ₩1,537.00 | 0.00 | 0.0% | ₩1,527.00 | ₩1,549.00 | ₩1,491.00 | 23,432 | |
| ₩1,537.00 | +38.00 | +2.5% | ₩1,499.00 | ₩1,550.00 | ₩1,499.00 | 19,679 | |
| ₩1,499.00 | +47.00 | +3.2% | ₩1,452.00 | ₩1,505.00 | ₩1,425.00 | 21,635 | |
| ₩1,452.00 | -8.00 | -0.5% | ₩1,399.00 | ₩1,501.00 | ₩1,399.00 | 89,486 | |
| ₩1,460.00 | -44.00 | -2.9% | ₩1,503.00 | ₩1,504.00 | ₩1,425.00 | 28,202 | |
| ₩1,504.00 | +39.00 | +2.7% | ₩1,465.00 | ₩1,556.00 | ₩1,462.00 | 35,680 | |
| ₩1,465.00 | +60.00 | +4.3% | ₩1,405.00 | ₩1,500.00 | ₩1,351.00 | 26,205 | |
| ₩1,405.00 | -70.00 | -4.7% | ₩1,475.00 | ₩1,475.00 | ₩1,400.00 | 33,670 | |
| ₩1,475.00 | +12.00 | +0.8% | ₩1,463.00 | ₩1,500.00 | ₩1,443.00 | 8,761 | |
| ₩1,463.00 | +23.00 | +1.6% | ₩1,440.00 | ₩1,463.00 | ₩1,400.00 | 16,827 | |
| ₩1,440.00 | +35.00 | +2.5% | ₩1,405.00 | ₩1,489.00 | ₩1,364.00 | 15,188 | |
| ₩1,405.00 | +18.00 | +1.3% | ₩1,326.00 | ₩1,449.00 | ₩1,326.00 | 35,833 | |
| ₩1,387.00 | +54.00 | +4.1% | ₩1,333.00 | ₩1,387.00 | ₩1,323.00 | 25,964 | |
| ₩1,333.00 | +23.00 | +1.8% | ₩1,310.00 | ₩1,348.00 | ₩1,310.00 | 12,316 | |
| ₩1,310.00 | -10.00 | -0.8% | ₩1,330.00 | ₩1,335.00 | ₩1,296.00 | 21,814 | |
| ₩1,320.00 | +25.00 | +1.9% | ₩1,360.00 | ₩1,360.00 | ₩1,298.00 | 25,042 | |
| ₩1,295.00 | +50.00 | +4.0% | ₩1,250.00 | ₩1,295.00 | ₩1,250.00 | 30,768 | |
| ₩1,245.00 | -10.00 | -0.8% | ₩1,255.00 | ₩1,263.00 | ₩1,222.00 | 29,831 | |
| ₩1,255.00 | +26.00 | +2.1% | ₩1,230.00 | ₩1,260.00 | ₩1,215.00 | 11,971 | |
| ₩1,229.00 | -8.00 | -0.6% | ₩1,220.00 | ₩1,296.00 | ₩1,180.00 | 38,514 |
- Ticker
- KRX:462980
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Aiji net, Inc.