Stock listing

KRX:461500 NH-Amundi HANARO Total Market Bond (AA- or higher) Active ETF 주가

Follow NH-Amundi HANARO Total Market Bond (AA- or higher) Active ETF into a list and get an email when it puts out news.

Share price · KRX:461500

₩106,805 KRW +20 (+0.0%)

Close on Oct 21, 2026

Past year -7.4% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: ₩106,805 – ₩106,855 KRWOct 21, 2026
Volume: 17 sharesOct 21, 2026
52-week range: ₩104,030 – ₩115,480 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:461500 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₩106,805	+20	0.0%	₩106,855	₩106,855	₩106,805	17
Tue, Oct 20	₩106,785	+50	0.0%	₩106,585	₩106,785	₩106,570	15
Mon, Oct 19	₩106,735	+15	0.0%	₩106,665	₩106,815	₩106,665	71
Fri, Oct 16	₩106,720	+10	0.0%	₩106,560	₩106,720	₩106,510	30,074
Thu, Oct 15	₩106,710	+480	+0.5%	₩106,640	₩106,710	₩106,575	75
Wed, Oct 14	₩106,230	-280	-0.3%	₩106,330	₩106,380	₩106,215	364
Tue, Oct 13	₩106,510	+220	+0.2%	₩106,065	₩106,510	₩106,040	16,617
Mon, Oct 12	₩106,290	+615	+0.6%	₩105,995	₩106,290	₩105,995	145
Thu, Oct 8	₩105,675	+115	+0.1%	₩105,800	₩105,835	₩105,675	77
Wed, Oct 7	₩105,560	+65	+0.1%	₩105,485	₩105,575	₩105,480	97
Tue, Oct 6	₩105,495	-185	-0.2%	₩105,390	₩105,540	₩105,390	25
Fri, Oct 2	₩105,680	+460	+0.4%	₩105,560	₩105,680	₩105,515	113
Thu, Oct 1	₩105,220	-75	-0.1%	₩105,060	₩105,220	₩105,030	10
Wed, Sep 30	₩105,295	+435	+0.4%	₩104,995	₩105,295	₩104,995	11
Tue, Sep 29	₩104,860	+620	+0.6%	₩104,545	₩104,875	₩104,525	4,297
Mon, Sep 28	₩104,240	-880	-0.8%	₩104,325	₩104,335	₩104,205	40
Wed, Sep 23	₩105,120	+140	+0.1%	₩104,980	₩105,180	₩104,980	6,381
Tue, Sep 22	₩104,980	+85	+0.1%	₩104,950	₩105,070	₩104,950	63
Mon, Sep 21	₩104,895	+90	+0.1%	₩104,785	₩104,965	₩104,785	9
Fri, Sep 18	₩104,805	+10	0.0%	₩104,925	₩105,015	₩104,805	22,080
Thu, Sep 17	₩104,795	+295	+0.3%	₩104,465	₩104,795	₩104,435	9,169
Wed, Sep 16	₩104,500	+390	+0.4%	₩104,360	₩104,500	₩104,355	112
Tue, Sep 15	₩104,110	-310	-0.3%	₩104,485	₩104,540	₩104,030	65
Mon, Sep 14	₩104,420	+65	+0.1%	₩104,680	₩104,685	₩104,375	8,506
Fri, Sep 11	₩104,355	-330	-0.3%	₩104,275	₩104,445	₩104,275	3,851
Thu, Sep 10	₩104,685	-265	-0.3%	₩104,715	₩104,725	₩104,660	6,036
Wed, Sep 9	₩104,950	-130	-0.1%	₩104,970	₩105,050	₩104,950	7,314
Tue, Sep 8	₩105,080	+170	+0.2%	₩105,005	₩105,100	₩104,945	56
Mon, Sep 7	₩104,910	-10	0.0%	₩104,925	₩104,990	₩104,910	22
Fri, Sep 4	₩104,920	-25	0.0%	₩105,035	₩105,035	₩104,920	6
Thu, Sep 3	₩104,945	+195	+0.2%	₩104,825	₩104,945	₩104,825	39
Wed, Sep 2	₩104,750	-225	-0.2%	₩104,790	₩104,800	₩104,750	4
Tue, Sep 1	₩104,975	-335	-0.3%	₩105,085	₩105,085	₩104,975	39
Mon, Aug 31	₩105,310	+125	+0.1%	₩105,365	₩105,370	₩105,310	391
Fri, Aug 28	₩105,185	-130	-0.1%	₩105,355	₩105,355	₩105,185	13
Thu, Aug 27	₩105,315	+155	+0.1%	₩105,105	₩105,450	₩104,820	44
Wed, Aug 26	₩105,160	+245	+0.2%	₩105,240	₩105,380	₩105,160	142
Tue, Aug 25	₩104,915	+160	+0.2%	₩104,670	₩104,915	₩104,670	46
Mon, Aug 24	₩104,755	+175	+0.2%	₩104,595	₩104,755	₩104,595	37
Fri, Aug 21	₩104,580	-55	-0.1%	₩104,570	₩104,660	₩104,570	34
Thu, Aug 20	₩104,635	+15	0.0%	₩104,780	₩104,780	₩104,602	54
Wed, Aug 19	₩104,620	+225	+0.2%	₩104,505	₩104,645	₩104,475	8,836
Tue, Aug 18	₩104,395	-375	-0.4%	₩104,395	₩104,395	₩104,335	11
Fri, Aug 14	₩104,770	+165	+0.2%	₩104,900	₩104,970	₩104,770	73
Thu, Aug 13	₩104,605	-70	-0.1%	₩104,560	₩104,605	₩104,560	113
Wed, Aug 12	₩104,675	-25	0.0%	₩104,720	₩104,730	₩104,675	31
Tue, Aug 11	₩104,700	-590	-0.6%	₩104,655	₩104,700	₩104,655	18
Mon, Aug 10	₩105,290	+105	+0.1%	₩105,230	₩105,290	₩105,230	274
Fri, Aug 7	₩105,185	-150	-0.1%	₩105,155	₩105,185	₩105,125	114
Thu, Aug 6	₩105,335	-325	-0.3%	₩105,535	₩105,540	₩105,335	146
Wed, Aug 5	₩105,660	+460	+0.4%	₩105,430	₩105,755	₩105,430	1,068
Tue, Aug 4	₩105,200	-25	0.0%	₩105,350	₩105,350	₩105,200	4
Mon, Aug 3	₩105,225	-85	-0.1%	₩105,215	₩105,225	₩105,215	3
Fri, Jul 31	₩105,310	+510	+0.5%	₩105,150	₩105,310	₩105,145	29
Thu, Jul 30	₩104,800	-325	-0.3%	₩105,010	₩105,010	₩104,800	40
Wed, Jul 29	₩105,125	+220	+0.2%	₩104,810	₩105,125	₩104,810	156
Tue, Jul 28	₩104,905	+90	+0.1%	₩104,620	₩104,905	₩104,620	27
Mon, Jul 27	₩104,815	+765	+0.7%	₩104,555	₩104,815	₩104,555	59
Fri, Jul 24	₩104,050	-280	-0.3%	₩104,140	₩104,140	₩104,050	89
Thu, Jul 23	₩104,330	+65	+0.1%	₩104,310	₩104,385	₩104,310	4
Wed, Jul 22	₩104,265	-355	-0.3%	₩104,435	₩104,480	₩104,265	193
Tue, Jul 21	₩104,620	-60	-0.1%	₩104,615	₩104,620	₩104,575	12

Ticker: KRX:461500
Asset type: ETF
Exchange: KRX
Currency: KRW

NH-Amundi HANARO Total Market Bond (AA- or higher) Active ETF on 6ix

What it is: Exchange-traded fund (ETF)