Stock listing

KRX:461460 Hanwha PLUS 10-Year Korea Treasury Bond Active ETF 주가

Follow Hanwha PLUS 10-Year Korea Treasury Bond Active ETF into a list and get an email when it puts out news.

Share price · KRX:461460

₩52,135 KRW -30 (-0.1%)

Close on Oct 19, 2026

Past year -7.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₩52,110 – ₩52,310 KRWOct 19, 2026
Volume
3,120 sharesOct 19, 2026
52-week range
₩50,370 – ₩56,630 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Hanwha PLUS 10-Year Korea Treasury Bond Active ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:461460 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩52,135-30-0.1%₩52,250₩52,310₩52,1103,120
₩52,165-250.0%₩52,160₩52,235₩52,13566
₩52,190+305+0.6%₩52,040₩52,225₩52,040585
₩51,885-110-0.2%₩51,955₩51,970₩51,8504,576
₩51,995+290+0.6%₩51,725₩52,040₩51,725244
₩51,705+345+0.7%₩51,545₩51,760₩51,545769
₩51,360-50-0.1%₩51,490₩51,490₩51,345138
₩51,410-40-0.1%₩51,375₩51,475₩51,3306,237
₩51,450-45-0.1%₩51,280₩51,455₩51,28018,849
₩51,495+400+0.8%₩51,350₩51,520₩51,33026,531
₩51,095-175-0.3%₩51,065₩51,155₩50,960426
₩51,270+280+0.5%₩51,035₩51,270₩51,035116
₩50,990+325+0.6%₩50,715₩50,990₩50,7157,490
₩50,665-625-1.2%₩50,775₩50,775₩50,620245,284
₩51,290+140+0.3%₩51,170₩51,320₩51,155236
₩51,150+155+0.3%₩51,150₩51,170₩51,07586
₩50,995+40+0.1%₩50,910₩51,030₩50,87592
₩50,955+325+0.6%₩50,990₩51,085₩50,880182
₩50,630+35+0.1%₩50,670₩50,735₩50,62510
₩50,595+180+0.4%₩50,535₩50,630₩50,49046
₩50,415-395-0.8%₩50,715₩50,715₩50,370500
₩50,810+155+0.3%₩50,895₩50,895₩50,76517,520
₩50,655-335-0.7%₩50,645₩50,665₩50,520289
₩50,990-180-0.4%₩50,990₩51,035₩50,9204,075
₩51,170-95-0.2%₩51,260₩51,300₩51,155109
₩51,265+150.0%₩51,260₩51,360₩51,26014
₩51,250-50-0.1%₩51,260₩51,380₩51,250471
₩51,300+40+0.1%₩51,325₩51,325₩51,30020
₩51,260+260+0.5%₩51,190₩51,290₩51,18584
₩51,000-210-0.4%₩51,100₩51,100₩51,00035
₩51,210-245-0.5%₩51,245₩51,245₩51,0801,604
₩51,455-100-0.2%₩51,510₩51,530₩51,45078
₩51,555-140-0.3%₩51,650₩51,665₩51,4601,123
₩51,695+180+0.3%₩51,540₩51,750₩51,2908,909
₩51,515+110+0.2%₩51,620₩51,725₩51,515131
₩51,405+90+0.2%₩51,320₩51,410₩51,3051,142
₩51,315+160+0.3%₩51,225₩51,345₩51,225122
₩51,155-220-0.4%₩51,215₩51,230₩51,1558,369
₩51,375+75+0.1%₩51,425₩51,430₩51,315654
₩51,300+215+0.4%₩51,160₩51,300₩51,1208,049
₩51,085-325-0.6%₩51,000₩51,085₩50,945138
₩51,410-30-0.1%₩51,585₩51,585₩51,410192
₩51,440+50+0.1%₩51,415₩51,560₩51,4153,642
₩51,390+35+0.1%₩51,445₩51,455₩51,3203,176
₩51,355-280-0.5%₩51,352₩51,460₩51,345158
₩51,635-125-0.2%₩51,665₩51,705₩51,635273
₩51,760-50-0.1%₩51,680₩51,810₩51,66545
₩51,810-175-0.3%₩52,080₩52,080₩51,810169
₩51,985+500+1.0%₩51,800₩52,070₩51,79576
₩51,485+250.0%₩51,595₩51,640₩51,46535,982
₩51,460+200.0%₩51,405₩51,500₩51,390742
₩51,440+335+0.7%₩51,410₩51,440₩51,390310
₩51,105-315-0.6%₩51,315₩51,340₩51,1002,745
₩51,420+145+0.3%₩51,235₩51,485₩51,2253,713
₩51,275+200+0.4%₩51,065₩51,280₩51,0403,117
₩51,075+445+0.9%₩50,910₩51,095₩50,9102,654
₩50,630-270-0.5%₩50,655₩50,685₩50,6103,748
₩50,900+90+0.2%₩50,920₩50,995₩50,855287
₩50,810-280-0.5%₩50,935₩50,975₩50,8102,055
₩51,090+100.0%₩51,000₩51,125₩50,935970
₩51,080-170-0.3%₩51,020₩51,145₩51,0056,302
Ticker
KRX:461460
Asset type
ETF
Exchange
KRX
Currency
KRW

Hanwha PLUS 10-Year Korea Treasury Bond Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hanwha PLUS 10-Year Korea Treasury Bond Active ETF.