Stock listing

KRX:460960 KIM ACE Global Income TOP10 ETF 주가

Follow KIM ACE Global Income TOP10 ETF into a list and get an email when it puts out news.

Share price · KRX:460960

₩10,065 KRW -60 (-0.6%)

Close on Oct 20, 2026

Past year -11.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩10,010 – ₩10,090 KRWOct 20, 2026
Volume
133,483 sharesOct 20, 2026
52-week range
₩10,010 – ₩12,510 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
KIM ACE Global Income TOP10 ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:460960 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,065-60-0.6%₩10,065₩10,090₩10,010133,483
₩10,125-115-1.1%₩10,100₩10,175₩10,090163,713
₩10,240+25+0.2%₩10,220₩10,360₩10,220178,723
₩10,215-25-0.2%₩10,210₩10,310₩10,190157,815
₩10,240-85-0.8%₩10,300₩10,300₩10,235185,022
₩10,325+60+0.6%₩10,260₩10,325₩10,23017,144
₩10,265+15+0.1%₩10,275₩10,300₩10,23051,097
₩10,250-90-0.9%₩10,340₩10,340₩10,25025,210
₩10,34000.0%₩10,340₩10,340₩10,28533,366
₩10,340-55-0.5%₩10,850₩10,850₩10,30519,833
₩10,395-60-0.6%₩10,450₩10,505₩10,37032,812
₩10,45500.0%₩10,445₩10,470₩10,42528,288
₩10,455-50.0%₩10,445₩10,495₩10,425218,358
₩10,460-180-1.7%₩10,510₩10,525₩10,460181,519
₩10,640-145-1.3%₩10,870₩10,880₩10,595187,752
₩10,785-55-0.5%₩10,840₩10,925₩10,705161,008
₩10,840-50-0.5%₩10,835₩11,010₩10,785194,211
₩10,890-50-0.5%₩11,000₩11,000₩10,885193,008
₩10,940+90+0.8%₩10,905₩10,965₩10,905182,393
₩10,850+110+1.0%₩10,795₩10,875₩10,785190,946
₩10,740+25+0.2%₩10,715₩10,795₩10,700178,684
₩10,715+105+1.0%₩10,630₩10,715₩10,500195,361
₩10,61000.0%₩10,610₩10,665₩10,580203,432
₩10,610-35-0.3%₩10,640₩10,645₩10,580193,204
₩10,645-20-0.2%₩10,665₩10,690₩10,620157,542
₩10,665-145-1.3%₩10,760₩10,800₩10,665168,651
₩10,810+30+0.3%₩10,780₩10,810₩10,720226,174
₩10,780-60-0.6%₩10,840₩10,870₩10,710187,700
₩10,840+10+0.1%₩10,860₩10,890₩10,790168,568
₩10,830-65-0.6%₩10,885₩10,905₩10,820191,104
₩10,895-95-0.9%₩10,960₩10,965₩10,895171,550
₩10,990-10-0.1%₩11,000₩11,000₩10,945188,748
₩11,000-65-0.6%₩11,070₩11,090₩10,98533,421
₩11,065-95-0.9%₩11,140₩11,140₩11,06014,409
₩11,160-50-0.4%₩11,205₩11,205₩11,12019,735
₩11,210+30+0.3%₩11,185₩11,240₩11,16517,517
₩11,180+60+0.5%₩11,120₩11,180₩11,10515,440
₩11,120-40-0.4%₩11,190₩11,190₩11,10044,479
₩11,160-130-1.2%₩11,235₩11,235₩11,12537,443
₩11,290+40+0.4%₩11,270₩11,330₩11,22534,718
₩11,250-150-1.3%₩11,400₩11,405₩11,25043,674
₩11,400-120-1.0%₩11,440₩11,440₩11,350107,296
₩11,520+80+0.7%₩11,460₩11,525₩11,45084,505
₩11,44000.0%₩11,455₩11,455₩11,37537,590
₩11,440+50.0%₩11,425₩11,455₩11,39512,605
₩11,435-45-0.4%₩11,450₩11,455₩11,38016,048
₩11,480+80+0.7%₩11,415₩11,480₩11,40024,715
₩11,400-45-0.4%₩11,445₩11,460₩11,37025,659
₩11,445-30-0.3%₩11,450₩11,465₩11,36053,541
₩11,475-50.0%₩11,505₩11,535₩11,45040,859
₩11,480+145+1.3%₩11,450₩11,975₩11,35518,616
₩11,33500.0%₩11,450₩11,450₩11,30014,216
₩11,335-15-0.1%₩11,300₩11,445₩11,30032,821
₩11,350-225-1.9%₩11,385₩11,400₩11,30079,986
₩11,575-65-0.6%₩11,640₩11,660₩11,50049,632
₩11,640-10-0.1%₩11,655₩11,705₩11,61071,440
₩11,650+45+0.4%₩11,570₩11,650₩11,55017,226
₩11,605-140-1.2%₩11,680₩11,730₩11,59535,066
₩11,745-120-1.0%₩11,830₩11,830₩11,69527,923
₩11,865+80+0.7%₩11,795₩11,910₩11,79513,822
₩11,785-85-0.7%₩11,850₩11,905₩11,76025,231
₩11,870-70-0.6%₩11,930₩11,970₩11,84038,926
Ticker
KRX:460960
Asset type
ETF
Exchange
KRX
Currency
KRW

KIM ACE Global Income TOP10 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KIM ACE Global Income TOP10 ETF.