Stock listing
KRX:460860 Dongkuk Steel Mill Co., Ltd. (동국제강) 주가
Follow Dongkuk Steel Mill Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:460860
₩9,540.00 KRW -150.00 (-1.5%)
Close on Oct 22, 2026
- Day range
- ₩9,470.00 – ₩9,730.00 KRWOct 22, 2026
- Volume
- 95,484 sharesOct 22, 2026
- Market cap
- ₩472.7B KRWAt the close on Oct 22, 2026 · price × 49.55M shares outstanding
- 52-week range
- ₩7,760.00 – ₩17,710.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:460860 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,540.00 | -150.00 | -1.5% | ₩9,520.00 | ₩9,730.00 | ₩9,470.00 | 95,484 | |
| ₩9,690.00 | -110.00 | -1.1% | ₩9,810.00 | ₩9,920.00 | ₩9,170.00 | 110,531 | |
| ₩9,800.00 | -300.00 | -3.0% | ₩9,950.00 | ₩10,120.00 | ₩9,670.00 | 190,967 | |
| ₩10,100.00 | +260.00 | +2.6% | ₩9,400.00 | ₩10,100.00 | ₩9,390.00 | 343,971 | |
| ₩9,840.00 | +1,040.00 | +11.8% | ₩8,880.00 | ₩9,990.00 | ₩8,880.00 | 969,696 | |
| ₩8,800.00 | -140.00 | -1.6% | ₩9,040.00 | ₩9,040.00 | ₩8,660.00 | 480,252 | |
| ₩8,940.00 | -10.00 | -0.1% | ₩9,250.00 | ₩9,500.00 | ₩8,860.00 | 464,013 | |
| ₩8,950.00 | -70.00 | -0.8% | ₩8,770.00 | ₩9,020.00 | ₩8,680.00 | 184,741 | |
| ₩9,020.00 | -400.00 | -4.2% | ₩9,250.00 | ₩9,300.00 | ₩9,010.00 | 168,390 | |
| ₩9,420.00 | -250.00 | -2.6% | ₩9,680.00 | ₩9,800.00 | ₩9,360.00 | 566,729 | |
| ₩9,670.00 | -190.00 | -1.9% | ₩9,800.00 | ₩9,870.00 | ₩9,660.00 | 211,412 | |
| ₩9,860.00 | -20.00 | -0.2% | ₩9,990.00 | ₩10,240.00 | ₩9,810.00 | 410,049 | |
| ₩9,880.00 | 0.00 | 0.0% | ₩9,740.00 | ₩9,990.00 | ₩9,540.00 | 407,185 | |
| ₩9,880.00 | +430.00 | +4.6% | ₩11,110.00 | ₩11,780.00 | ₩9,830.00 | 3,263,314 | |
| ₩9,450.00 | +30.00 | +0.3% | ₩9,590.00 | ₩9,680.00 | ₩9,000.00 | 84,290 | |
| ₩9,420.00 | -80.00 | -0.8% | ₩9,600.00 | ₩9,600.00 | ₩9,210.00 | 149,376 | |
| ₩9,500.00 | +110.00 | +1.2% | ₩9,450.00 | ₩9,610.00 | ₩9,250.00 | 56,547 | |
| ₩9,390.00 | -540.00 | -5.4% | ₩10,020.00 | ₩10,020.00 | ₩9,340.00 | 225,792 | |
| ₩9,930.00 | -130.00 | -1.3% | ₩10,150.00 | ₩10,180.00 | ₩9,500.00 | 105,499 | |
| ₩10,060.00 | -230.00 | -2.2% | ₩10,280.00 | ₩10,280.00 | ₩10,060.00 | 110,376 | |
| ₩10,290.00 | +420.00 | +4.3% | ₩10,050.00 | ₩10,450.00 | ₩10,000.00 | 295,087 | |
| ₩9,870.00 | -90.00 | -0.9% | ₩9,960.00 | ₩10,010.00 | ₩9,810.00 | 99,298 | |
| ₩9,960.00 | -380.00 | -3.7% | ₩10,380.00 | ₩10,390.00 | ₩9,890.00 | 147,047 | |
| ₩10,340.00 | +200.00 | +2.0% | ₩10,130.00 | ₩10,680.00 | ₩10,100.00 | 166,019 | |
| ₩10,140.00 | -180.00 | -1.7% | ₩10,130.00 | ₩10,280.00 | ₩10,070.00 | 126,840 | |
| ₩10,320.00 | 0.00 | 0.0% | ₩10,200.00 | ₩10,440.00 | ₩10,050.00 | 102,213 | |
| ₩10,320.00 | -80.00 | -0.8% | ₩10,300.00 | ₩10,480.00 | ₩10,140.00 | 168,865 | |
| ₩10,400.00 | +140.00 | +1.4% | ₩10,300.00 | ₩10,490.00 | ₩10,080.00 | 134,832 | |
| ₩10,260.00 | -230.00 | -2.2% | ₩10,490.00 | ₩10,600.00 | ₩10,210.00 | 122,136 | |
| ₩10,490.00 | -20.00 | -0.2% | ₩10,690.00 | ₩10,720.00 | ₩10,430.00 | 60,746 | |
| ₩10,510.00 | -160.00 | -1.5% | ₩10,510.00 | ₩10,790.00 | ₩10,490.00 | 192,835 | |
| ₩10,670.00 | +380.00 | +3.7% | ₩10,610.00 | ₩10,950.00 | ₩10,300.00 | 263,423 | |
| ₩10,290.00 | -100.00 | -1.0% | ₩10,200.00 | ₩10,580.00 | ₩10,000.00 | 134,434 | |
| ₩10,390.00 | +180.00 | +1.8% | ₩10,320.00 | ₩10,820.00 | ₩10,200.00 | 181,447 | |
| ₩10,210.00 | -170.00 | -1.6% | ₩10,260.00 | ₩10,320.00 | ₩10,000.00 | 94,780 | |
| ₩10,380.00 | -460.00 | -4.2% | ₩10,550.00 | ₩10,590.00 | ₩10,100.00 | 274,462 | |
| ₩10,840.00 | +1,180.00 | +12.2% | ₩9,660.00 | ₩10,980.00 | ₩9,660.00 | 753,677 | |
| ₩9,660.00 | -40.00 | -0.4% | ₩9,710.00 | ₩9,770.00 | ₩9,550.00 | 63,265 | |
| ₩9,700.00 | +420.00 | +4.5% | ₩9,170.00 | ₩9,750.00 | ₩9,060.00 | 88,711 | |
| ₩9,280.00 | +140.00 | +1.5% | ₩9,220.00 | ₩9,350.00 | ₩9,090.00 | 37,366 | |
| ₩9,140.00 | -380.00 | -4.0% | ₩9,380.00 | ₩9,410.00 | ₩9,080.00 | 98,258 | |
| ₩9,520.00 | -130.00 | -1.3% | ₩9,730.00 | ₩10,130.00 | ₩9,400.00 | 357,600 | |
| ₩9,650.00 | -10.00 | -0.1% | ₩9,300.00 | ₩9,740.00 | ₩9,210.00 | 140,374 | |
| ₩9,660.00 | -200.00 | -2.0% | ₩9,860.00 | ₩10,080.00 | ₩9,580.00 | 207,889 | |
| ₩9,860.00 | +190.00 | +2.0% | ₩9,790.00 | ₩9,950.00 | ₩9,700.00 | 97,729 | |
| ₩9,670.00 | -110.00 | -1.1% | ₩9,890.00 | ₩9,990.00 | ₩9,610.00 | 120,887 | |
| ₩9,780.00 | -350.00 | -3.5% | ₩10,000.00 | ₩10,010.00 | ₩9,710.00 | 199,098 | |
| ₩10,130.00 | +270.00 | +2.7% | ₩9,950.00 | ₩10,290.00 | ₩9,610.00 | 225,280 | |
| ₩9,860.00 | +60.00 | +0.6% | ₩9,830.00 | ₩9,970.00 | ₩9,690.00 | 146,040 | |
| ₩9,800.00 | -40.00 | -0.4% | ₩9,900.00 | ₩9,980.00 | ₩9,560.00 | 129,984 | |
| ₩9,840.00 | +10.00 | +0.1% | ₩9,770.00 | ₩9,900.00 | ₩9,490.00 | 137,935 | |
| ₩9,830.00 | +630.00 | +6.8% | ₩9,360.00 | ₩9,980.00 | ₩9,320.00 | 241,666 | |
| ₩9,200.00 | +410.00 | +4.7% | ₩8,830.00 | ₩9,220.00 | ₩8,830.00 | 135,692 | |
| ₩8,790.00 | -220.00 | -2.4% | ₩8,910.00 | ₩9,110.00 | ₩8,750.00 | 81,732 | |
| ₩9,010.00 | +350.00 | +4.0% | ₩8,970.00 | ₩9,020.00 | ₩8,730.00 | 203,506 | |
| ₩8,660.00 | +280.00 | +3.3% | ₩8,090.00 | ₩8,870.00 | ₩8,090.00 | 287,756 | |
| ₩8,380.00 | -330.00 | -3.8% | ₩8,740.00 | ₩9,200.00 | ₩8,190.00 | 245,974 | |
| ₩8,710.00 | -480.00 | -5.2% | ₩9,100.00 | ₩9,110.00 | ₩8,650.00 | 171,161 | |
| ₩9,190.00 | -220.00 | -2.3% | ₩9,580.00 | ₩9,590.00 | ₩9,100.00 | 170,051 | |
| ₩9,410.00 | +240.00 | +2.6% | ₩9,050.00 | ₩9,650.00 | ₩9,010.00 | 419,978 | |
| ₩9,170.00 | +630.00 | +7.4% | ₩8,740.00 | ₩9,300.00 | ₩8,620.00 | 274,129 | |
| ₩8,540.00 | +150.00 | +1.8% | ₩8,520.00 | ₩8,850.00 | ₩8,470.00 | 143,109 |
- Ticker
- KRX:460860
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Oct 31, 2025
Dongkuk Steel Mill Q3 Operating Profit 24.5 Billion Won, Up 14% From Year Earlier
Latest news
Dongkuk Steel Mill Q3 Operating Profit 24.5 Billion Won, Up 14% From Year Earlier
Oct 31, 2025
Closed ₩8,520.00 (-1.0%) on Oct 31, 2025
Dongkuk Steel Mill Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 31, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Dongkuk Steel Mill Co., Ltd.