Stock listing

KRX:460660 KB RISE US Dividend Kings ETF 주가

Follow KB RISE US Dividend Kings ETF into a list and get an email when it puts out news.

Share price · KRX:460660

₩11,900 KRW +65 (+0.5%)

Close on Nov 3, 2026

Past year +12.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩11,870 – ₩12,025 KRWNov 3, 2026
Volume
2,915 sharesNov 3, 2026
52-week range
₩10,495 – ₩13,460 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩105.9M KRWMedian day 3,324 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
KB RISE US Dividend Kings ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:460660 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,900+65+0.5%₩11,920₩12,025₩11,8702,915
₩11,835+85+0.7%₩11,750₩11,890₩11,6606,582
₩11,750+155+1.3%₩11,670₩11,800₩11,65549,537
₩11,595+70+0.6%₩11,530₩11,630₩11,4703,405
₩11,525+120+1.1%₩11,450₩11,605₩11,4503,180
₩11,405-60-0.5%₩11,465₩11,490₩11,390125,381
₩11,465-240-2.1%₩11,565₩11,580₩11,4457,715
₩11,705+435+3.9%₩11,615₩11,750₩11,610138,204
₩11,270-100-0.9%₩11,355₩11,375₩11,26012,232
₩11,370+80+0.7%₩11,325₩11,460₩11,3256,355
₩11,290-155-1.4%₩11,350₩11,350₩11,2302,063
₩11,445+85+0.7%₩11,400₩11,530₩11,4005,658
₩11,360+120+1.1%₩11,300₩11,460₩11,3001,371
₩11,240+85+0.8%₩11,155₩11,350₩11,1559,513
₩11,155+10+0.1%₩11,145₩11,195₩11,0701,526
₩11,145+190+1.7%₩11,020₩11,150₩11,0204,547
₩10,955+90+0.8%₩11,105₩11,105₩10,9503,185
₩10,865-125-1.1%₩10,960₩10,960₩10,8651,813
₩10,990+15+0.1%₩10,910₩11,015₩10,8953,075
₩10,975-10-0.1%₩10,980₩11,005₩10,8856,443
₩10,985-85-0.8%₩10,960₩11,115₩10,9603,449
₩11,070-75-0.7%₩11,080₩11,080₩10,9701,643
₩11,145-50-0.4%₩11,145₩11,195₩11,0355,076
₩11,195-35-0.3%₩11,245₩11,245₩11,1202,640
₩11,230-115-1.0%₩11,260₩11,275₩11,1508,645
₩11,345+40+0.4%₩11,310₩11,355₩11,2302,151
₩11,305-210-1.8%₩11,430₩11,515₩11,2603,151
₩11,515-85-0.7%₩11,605₩11,625₩11,4951,465
₩11,600+20+0.2%₩11,580₩11,625₩11,4951,643
₩11,580+155+1.4%₩11,500₩11,635₩11,500729
₩11,425-50.0%₩11,430₩11,570₩11,3751,769
₩11,430+180+1.6%₩11,285₩11,450₩11,2702,829
₩11,250-90-0.8%₩11,235₩11,265₩11,1353,903
₩11,340+35+0.3%₩11,300₩11,360₩11,2305,317
₩11,305-145-1.3%₩11,360₩11,375₩11,2153,832
₩11,450-85-0.7%₩11,470₩11,495₩11,4202,768
₩11,535-25-0.2%₩11,555₩11,555₩11,4806,056
₩11,560-210-1.8%₩11,655₩11,660₩11,5203,243
₩11,770-40-0.3%₩11,795₩11,805₩11,7505,257
₩11,810+30+0.3%₩11,780₩11,875₩11,7401,851
₩11,780-115-1.0%₩11,895₩11,905₩11,7652,215
₩11,895-95-0.8%₩11,895₩11,920₩11,7752,147
₩11,990+10+0.1%₩11,980₩12,065₩11,9152,420
₩11,980-325-2.6%₩12,075₩12,080₩11,9503,098
₩12,305+60+0.5%₩12,185₩12,365₩12,1851,792
₩12,245-85-0.7%₩12,245₩12,270₩12,1304,577
₩12,330+250+2.1%₩12,170₩12,345₩12,1704,691
₩12,080-95-0.8%₩12,175₩12,280₩12,0504,233
₩12,175-215-1.7%₩12,245₩12,285₩12,1004,907
₩12,390+90+0.7%₩12,240₩12,400₩12,2401,896
₩12,300-30-0.2%₩12,335₩12,435₩12,2058,217
₩12,330-155-1.2%₩12,430₩12,430₩12,26517,783
₩12,485+20+0.2%₩12,465₩12,605₩12,4505,541
₩12,465+65+0.5%₩12,465₩12,465₩12,3603,589
₩12,400+40+0.3%₩12,425₩12,440₩12,3601,547
₩12,360-80-0.6%₩12,435₩12,445₩12,3454,119
₩12,44000.0%₩12,440₩12,450₩12,2005,867
₩12,440-85-0.7%₩12,500₩12,520₩12,3502,276
₩12,525-20-0.2%₩12,545₩12,560₩12,3652,794
₩12,545+75+0.6%₩12,515₩12,640₩12,5151,787
₩12,470+45+0.4%₩12,425₩12,500₩12,3701,425
₩12,425-10-0.1%₩12,435₩12,460₩12,31014,309
Ticker
KRX:460660
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE US Dividend Kings ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE US Dividend Kings ETF.