Stock listing
KRX:459550 ALT Co., Ltd. (알트) 주가
Follow ALT Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:459550
₩1,469.00 KRW -156.00 (-9.6%)
Close on Oct 30, 2026
- Day range
- ₩1,450.00 – ₩1,583.00 KRWOct 30, 2026
- Volume
- 422,517 sharesOct 30, 2026
- Market cap
- ₩35.77B KRWAt the close on Oct 30, 2026 · price × 24.35M shares outstanding
- Traded on an average day
- ₩12.59B KRWMedian day 1.31M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:459550 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,469.00 | -156.00 | -9.6% | ₩1,571.00 | ₩1,583.00 | ₩1,450.00 | 422,517 | |
| ₩1,625.00 | -123.00 | -7.0% | ₩1,702.00 | ₩1,717.00 | ₩1,585.00 | 686,611 | |
| ₩1,748.00 | -36.00 | -2.0% | ₩1,838.00 | ₩1,868.00 | ₩1,723.00 | 2,154,099 | |
| ₩1,784.00 | +173.00 | +10.7% | ₩1,657.00 | ₩1,943.00 | ₩1,655.00 | 12,006,619 | |
| ₩1,611.00 | +137.00 | +9.3% | ₩1,432.00 | ₩1,818.00 | ₩1,410.00 | 6,155,621 | |
| ₩1,474.00 | -13.00 | -0.9% | ₩1,485.00 | ₩1,487.00 | ₩1,415.00 | 242,391 | |
| ₩1,487.00 | -68.00 | -4.4% | ₩1,530.00 | ₩1,582.00 | ₩1,458.00 | 156,121 | |
| ₩1,555.00 | +46.00 | +3.0% | ₩1,511.00 | ₩1,600.00 | ₩1,509.00 | 180,067 | |
| ₩1,509.00 | -88.00 | -5.5% | ₩1,624.00 | ₩1,624.00 | ₩1,501.00 | 179,744 | |
| ₩1,597.00 | +54.00 | +3.5% | ₩1,491.00 | ₩1,597.00 | ₩1,491.00 | 265,874 | |
| ₩1,543.00 | +82.00 | +5.6% | ₩1,461.00 | ₩1,560.00 | ₩1,458.00 | 264,836 | |
| ₩1,461.00 | -122.00 | -7.7% | ₩1,537.00 | ₩1,540.00 | ₩1,422.00 | 487,738 | |
| ₩1,583.00 | -47.00 | -2.9% | ₩1,615.00 | ₩1,667.00 | ₩1,560.00 | 358,542 | |
| ₩1,630.00 | -110.00 | -6.3% | ₩1,765.00 | ₩1,765.00 | ₩1,530.00 | 661,387 | |
| ₩1,740.00 | -176.00 | -9.2% | ₩1,899.00 | ₩1,950.00 | ₩1,735.00 | 525,429 | |
| ₩1,916.00 | -83.00 | -4.2% | ₩2,035.00 | ₩2,035.00 | ₩1,916.00 | 481,914 | |
| ₩1,999.00 | -46.00 | -2.2% | ₩2,045.00 | ₩2,065.00 | ₩1,992.00 | 293,641 | |
| ₩2,045.00 | -10.00 | -0.5% | ₩2,070.00 | ₩2,080.00 | ₩2,015.00 | 400,925 | |
| ₩2,055.00 | -40.00 | -1.9% | ₩2,095.00 | ₩2,120.00 | ₩2,035.00 | 436,376 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,105.00 | ₩2,115.00 | ₩2,055.00 | 418,667 | |
| ₩2,095.00 | -90.00 | -4.1% | ₩2,190.00 | ₩2,220.00 | ₩2,075.00 | 825,151 | |
| ₩2,185.00 | +35.00 | +1.6% | ₩2,120.00 | ₩2,355.00 | ₩2,110.00 | 3,304,075 | |
| ₩2,150.00 | +130.00 | +6.4% | ₩2,090.00 | ₩2,305.00 | ₩2,065.00 | 4,207,917 | |
| ₩2,020.00 | -45.00 | -2.2% | ₩2,090.00 | ₩2,180.00 | ₩2,015.00 | 676,519 | |
| ₩2,065.00 | -50.00 | -2.4% | ₩2,140.00 | ₩2,190.00 | ₩2,030.00 | 791,220 | |
| ₩2,115.00 | 0.00 | 0.0% | ₩2,125.00 | ₩2,210.00 | ₩2,090.00 | 1,091,286 | |
| ₩2,115.00 | -100.00 | -4.5% | ₩2,265.00 | ₩2,310.00 | ₩2,100.00 | 1,139,058 | |
| ₩2,215.00 | -120.00 | -5.1% | ₩2,310.00 | ₩2,360.00 | ₩2,160.00 | 1,039,062 | |
| ₩2,335.00 | -120.00 | -4.9% | ₩2,405.00 | ₩2,470.00 | ₩2,330.00 | 841,907 | |
| ₩2,455.00 | +50.00 | +2.1% | ₩2,385.00 | ₩2,665.00 | ₩2,355.00 | 4,291,294 | |
| ₩2,405.00 | +155.00 | +6.9% | ₩2,240.00 | ₩2,595.00 | ₩2,240.00 | 6,190,103 | |
| ₩2,250.00 | -245.00 | -9.8% | ₩2,430.00 | ₩2,505.00 | ₩2,190.00 | 1,492,414 | |
| ₩2,495.00 | -125.00 | -4.8% | ₩2,685.00 | ₩2,800.00 | ₩2,495.00 | 2,374,554 | |
| ₩2,620.00 | -85.00 | -3.1% | ₩2,705.00 | ₩2,800.00 | ₩2,620.00 | 3,138,754 | |
| ₩2,705.00 | +50.00 | +1.9% | ₩2,665.00 | ₩2,990.00 | ₩2,605.00 | 15,777,315 | |
| ₩2,655.00 | +120.00 | +4.7% | ₩2,590.00 | ₩2,920.00 | ₩2,520.00 | 22,138,628 | |
| ₩2,535.00 | -35.00 | -1.4% | ₩2,775.00 | ₩2,795.00 | ₩2,470.00 | 17,030,982 | |
| ₩2,570.00 | +591.00 | +29.9% | ₩1,998.00 | ₩2,570.00 | ₩1,916.00 | 13,640,212 | |
| ₩1,979.00 | -246.00 | -11.1% | ₩2,190.00 | ₩2,205.00 | ₩1,979.00 | 1,271,808 | |
| ₩2,225.00 | -75.00 | -3.3% | ₩2,345.00 | ₩2,345.00 | ₩2,205.00 | 1,152,237 | |
| ₩2,300.00 | -120.00 | -5.0% | ₩2,380.00 | ₩2,450.00 | ₩2,280.00 | 1,352,513 | |
| ₩2,420.00 | -30.00 | -1.2% | ₩2,490.00 | ₩2,505.00 | ₩2,365.00 | 2,021,341 | |
| ₩2,450.00 | +60.00 | +2.5% | ₩2,390.00 | ₩2,590.00 | ₩2,380.00 | 4,558,103 | |
| ₩2,390.00 | -80.00 | -3.2% | ₩2,520.00 | ₩2,625.00 | ₩2,375.00 | 4,062,637 | |
| ₩2,470.00 | +215.00 | +9.5% | ₩2,350.00 | ₩2,685.00 | ₩2,350.00 | 13,591,596 | |
| ₩2,255.00 | -130.00 | -5.5% | ₩2,335.00 | ₩2,585.00 | ₩2,235.00 | 7,133,418 | |
| ₩2,385.00 | +155.00 | +7.0% | ₩2,185.00 | ₩2,630.00 | ₩2,110.00 | 21,387,295 | |
| ₩2,230.00 | -255.00 | -10.3% | ₩2,495.00 | ₩2,555.00 | ₩2,210.00 | 2,797,685 | |
| ₩2,485.00 | +100.00 | +4.2% | ₩2,330.00 | ₩2,740.00 | ₩2,325.00 | 15,071,228 | |
| ₩2,385.00 | -190.00 | -7.4% | ₩2,855.00 | ₩2,945.00 | ₩2,360.00 | 16,436,901 | |
| ₩2,575.00 | +594.00 | +30.0% | ₩1,995.00 | ₩2,575.00 | ₩1,930.00 | 24,126,347 | |
| ₩1,981.00 | -69.00 | -3.4% | ₩2,105.00 | ₩2,170.00 | ₩1,957.00 | 4,872,603 | |
| ₩2,050.00 | +198.00 | +10.7% | ₩1,896.00 | ₩2,250.00 | ₩1,810.00 | 16,983,103 | |
| ₩1,852.00 | +132.00 | +7.7% | ₩1,725.00 | ₩1,852.00 | ₩1,725.00 | 757,245 | |
| ₩1,720.00 | +60.00 | +3.6% | ₩1,653.00 | ₩1,721.00 | ₩1,639.00 | 790,513 | |
| ₩1,660.00 | -210.00 | -11.2% | ₩1,827.00 | ₩1,827.00 | ₩1,645.00 | 1,026,583 | |
| ₩1,870.00 | +47.00 | +2.6% | ₩1,830.00 | ₩2,215.00 | ₩1,813.00 | 25,020,410 | |
| ₩1,823.00 | +40.00 | +2.2% | ₩1,835.00 | ₩2,160.00 | ₩1,792.00 | 17,650,178 | |
| ₩1,783.00 | +291.00 | +19.5% | ₩1,504.00 | ₩1,909.00 | ₩1,411.00 | 34,978,903 | |
| ₩1,492.00 | +344.00 | +30.0% | ₩1,148.00 | ₩1,492.00 | ₩1,148.00 | 6,265,198 | |
| ₩1,148.00 | +43.00 | +3.9% | ₩1,115.00 | ₩1,230.00 | ₩1,115.00 | 1,178,989 | |
| ₩1,105.00 | -152.00 | -12.1% | ₩1,220.00 | ₩1,307.00 | ₩1,105.00 | 1,038,076 |
- Ticker
- KRX:459550
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
ALT Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about ALT Co., Ltd.