Stock listing
KRX:459100 WiTs Co., Ltd. (위츠) 주가
Follow WiTs Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:459100
₩3,875.00 KRW -55.00 (-1.4%)
Close on Oct 20, 2026
- Day range
- ₩3,830.00 – ₩4,005.00 KRWOct 20, 2026
- Volume
- 3,814 sharesOct 20, 2026
- 52-week range
- ₩3,050.00 – ₩9,290.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:459100 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,875.00 | -55.00 | -1.4% | ₩3,935.00 | ₩4,005.00 | ₩3,830.00 | 3,814 | |
| ₩3,930.00 | +15.00 | +0.4% | ₩3,850.00 | ₩3,970.00 | ₩3,850.00 | 4,682 | |
| ₩3,915.00 | -30.00 | -0.8% | ₩4,050.00 | ₩4,050.00 | ₩3,800.00 | 7,343 | |
| ₩3,945.00 | -45.00 | -1.1% | ₩4,095.00 | ₩4,095.00 | ₩3,855.00 | 11,349 | |
| ₩3,990.00 | +10.00 | +0.3% | ₩4,050.00 | ₩4,050.00 | ₩3,980.00 | 8,211 | |
| ₩3,980.00 | -10.00 | -0.3% | ₩3,960.00 | ₩4,035.00 | ₩3,870.00 | 7,969 | |
| ₩3,990.00 | -70.00 | -1.7% | ₩4,160.00 | ₩4,180.00 | ₩3,990.00 | 6,027 | |
| ₩4,060.00 | -70.00 | -1.7% | ₩4,130.00 | ₩4,190.00 | ₩4,045.00 | 4,605 | |
| ₩4,130.00 | +65.00 | +1.6% | ₩4,070.00 | ₩4,190.00 | ₩4,055.00 | 10,948 | |
| ₩4,065.00 | +55.00 | +1.4% | ₩3,990.00 | ₩4,070.00 | ₩3,990.00 | 9,384 | |
| ₩4,010.00 | +40.00 | +1.0% | ₩4,010.00 | ₩4,020.00 | ₩3,940.00 | 19,146 | |
| ₩3,970.00 | -45.00 | -1.1% | ₩4,030.00 | ₩4,030.00 | ₩3,965.00 | 4,606 | |
| ₩4,015.00 | +35.00 | +0.9% | ₩4,130.00 | ₩4,130.00 | ₩3,890.00 | 13,888 | |
| ₩3,980.00 | 0.00 | 0.0% | ₩3,880.00 | ₩3,980.00 | ₩3,880.00 | 7,763 | |
| ₩3,980.00 | +15.00 | +0.4% | ₩3,995.00 | ₩4,000.00 | ₩3,895.00 | 5,052 | |
| ₩3,965.00 | -15.00 | -0.4% | ₩4,030.00 | ₩4,030.00 | ₩3,935.00 | 6,781 | |
| ₩3,980.00 | +15.00 | +0.4% | ₩3,985.00 | ₩4,040.00 | ₩3,935.00 | 6,927 | |
| ₩3,965.00 | -35.00 | -0.9% | ₩3,985.00 | ₩4,040.00 | ₩3,950.00 | 8,717 | |
| ₩4,000.00 | 0.00 | 0.0% | ₩4,070.00 | ₩4,070.00 | ₩3,955.00 | 8,949 | |
| ₩4,000.00 | 0.00 | 0.0% | ₩4,035.00 | ₩4,040.00 | ₩3,980.00 | 9,023 | |
| ₩4,000.00 | 0.00 | 0.0% | ₩4,080.00 | ₩4,080.00 | ₩3,970.00 | 7,880 | |
| ₩4,000.00 | -30.00 | -0.7% | ₩3,950.00 | ₩4,085.00 | ₩3,950.00 | 2,997 | |
| ₩4,030.00 | +70.00 | +1.8% | ₩3,970.00 | ₩4,030.00 | ₩3,895.00 | 6,336 | |
| ₩3,960.00 | -135.00 | -3.3% | ₩4,000.00 | ₩4,085.00 | ₩3,950.00 | 15,627 | |
| ₩4,095.00 | 0.00 | 0.0% | ₩4,150.00 | ₩4,150.00 | ₩4,015.00 | 6,615 | |
| ₩4,095.00 | +15.00 | +0.4% | ₩4,085.00 | ₩4,155.00 | ₩4,030.00 | 8,437 | |
| ₩4,080.00 | +25.00 | +0.6% | ₩4,055.00 | ₩4,105.00 | ₩4,050.00 | 3,054 | |
| ₩4,055.00 | +5.00 | +0.1% | ₩4,055.00 | ₩4,150.00 | ₩4,050.00 | 8,399 | |
| ₩4,050.00 | -95.00 | -2.3% | ₩4,140.00 | ₩4,140.00 | ₩3,980.00 | 16,024 | |
| ₩4,145.00 | -5.00 | -0.1% | ₩4,150.00 | ₩4,175.00 | ₩4,045.00 | 9,921 | |
| ₩4,150.00 | -95.00 | -2.2% | ₩4,140.00 | ₩4,245.00 | ₩4,140.00 | 4,424 | |
| ₩4,245.00 | 0.00 | 0.0% | ₩4,205.00 | ₩4,245.00 | ₩4,150.00 | 10,826 | |
| ₩4,245.00 | -45.00 | -1.0% | ₩4,290.00 | ₩4,370.00 | ₩4,100.00 | 10,092 | |
| ₩4,290.00 | +40.00 | +0.9% | ₩4,215.00 | ₩4,295.00 | ₩4,185.00 | 4,071 | |
| ₩4,250.00 | -20.00 | -0.5% | ₩4,270.00 | ₩4,270.00 | ₩4,190.00 | 17,683 | |
| ₩4,270.00 | -15.00 | -0.4% | ₩4,180.00 | ₩4,310.00 | ₩4,180.00 | 13,282 | |
| ₩4,285.00 | -5.00 | -0.1% | ₩4,275.00 | ₩4,290.00 | ₩4,085.00 | 9,481 | |
| ₩4,290.00 | -5.00 | -0.1% | ₩4,295.00 | ₩4,335.00 | ₩4,250.00 | 4,440 | |
| ₩4,295.00 | -75.00 | -1.7% | ₩4,345.00 | ₩4,375.00 | ₩4,100.00 | 24,086 | |
| ₩4,370.00 | +55.00 | +1.3% | ₩4,305.00 | ₩4,390.00 | ₩4,280.00 | 4,500 | |
| ₩4,315.00 | -85.00 | -1.9% | ₩4,240.00 | ₩4,375.00 | ₩4,140.00 | 14,737 | |
| ₩4,400.00 | -200.00 | -4.3% | ₩4,595.00 | ₩4,595.00 | ₩4,270.00 | 20,649 | |
| ₩4,600.00 | -10.00 | -0.2% | ₩4,610.00 | ₩4,685.00 | ₩4,375.00 | 29,623 | |
| ₩4,610.00 | +20.00 | +0.4% | ₩4,600.00 | ₩4,620.00 | ₩4,415.00 | 18,472 | |
| ₩4,590.00 | +110.00 | +2.5% | ₩4,485.00 | ₩4,610.00 | ₩4,400.00 | 14,172 | |
| ₩4,480.00 | +40.00 | +0.9% | ₩4,445.00 | ₩4,490.00 | ₩4,355.00 | 8,500 | |
| ₩4,440.00 | +215.00 | +5.1% | ₩4,225.00 | ₩4,440.00 | ₩4,200.00 | 18,668 | |
| ₩4,225.00 | +50.00 | +1.2% | ₩4,175.00 | ₩4,225.00 | ₩4,080.00 | 8,771 | |
| ₩4,175.00 | -5.00 | -0.1% | ₩4,150.00 | ₩4,200.00 | ₩4,015.00 | 8,684 | |
| ₩4,180.00 | +180.00 | +4.5% | ₩4,010.00 | ₩4,235.00 | ₩4,010.00 | 29,116 | |
| ₩4,000.00 | +120.00 | +3.1% | ₩3,760.00 | ₩4,020.00 | ₩3,760.00 | 28,085 | |
| ₩3,880.00 | +190.00 | +5.1% | ₩3,660.00 | ₩3,935.00 | ₩3,660.00 | 21,570 | |
| ₩3,690.00 | +120.00 | +3.4% | ₩3,580.00 | ₩3,730.00 | ₩3,540.00 | 74,239 | |
| ₩3,570.00 | +5.00 | +0.1% | ₩3,050.00 | ₩3,640.00 | ₩3,050.00 | 26,087 | |
| ₩3,565.00 | -225.00 | -5.9% | ₩3,705.00 | ₩3,900.00 | ₩3,450.00 | 38,643 | |
| ₩3,790.00 | -255.00 | -6.3% | ₩3,905.00 | ₩4,020.00 | ₩3,715.00 | 36,976 | |
| ₩4,045.00 | +45.00 | +1.1% | ₩3,975.00 | ₩4,105.00 | ₩3,975.00 | 2,467 | |
| ₩4,000.00 | -125.00 | -3.0% | ₩4,105.00 | ₩4,125.00 | ₩3,985.00 | 12,356 | |
| ₩4,125.00 | +100.00 | +2.5% | ₩4,025.00 | ₩4,170.00 | ₩4,020.00 | 12,568 | |
| ₩4,025.00 | +45.00 | +1.1% | ₩3,980.00 | ₩4,085.00 | ₩3,980.00 | 12,309 | |
| ₩3,980.00 | +65.00 | +1.7% | ₩3,755.00 | ₩4,000.00 | ₩3,755.00 | 6,844 | |
| ₩3,915.00 | -140.00 | -3.5% | ₩3,935.00 | ₩4,045.00 | ₩3,855.00 | 12,765 |
- Ticker
- KRX:459100
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 2, 2025
Wits Co Ltd - Additional 665,000 Common Shares Issued
Latest news
Wits Co Ltd - Additional 665,000 Common Shares Issued
Dec 2, 2025
Closed ₩7,580.00 (-1.8%) on Dec 2, 2025
WiTs Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 2, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about WiTs Co., Ltd.