Stock listing

KRX:458870 SEERS Co. Ltd. (씨어스) 주가

Follow SEERS Co. Ltd. into a list and get an email when it puts out news.

Share price · KRX:458870

₩22,400 KRW -1,250 (-5.3%)

Close on Oct 30, 2026

Past year -18.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩22,000 – ₩23,550 KRWOct 30, 2026
Volume
323,341 sharesOct 30, 2026
Market cap
₩852.5B KRWAt the close on Oct 30, 2026 · price × 38.06M shares outstanding
52-week range
₩19,820 – ₩64,200 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩6.82B KRWMedian day 210,485 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SEERS Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:458870 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩22,400-1,250-5.3%₩22,950₩23,550₩22,000323,341
₩23,650-950-3.9%₩24,250₩24,400₩22,550480,563
₩24,600-1,700-6.5%₩26,350₩27,000₩24,050595,954
₩26,300-1,550-5.6%₩26,750₩27,500₩26,050549,966
₩27,850+4,150+17.5%₩24,000₩28,000₩23,7501,071,887
₩23,700+700+3.0%₩21,950₩23,950₩21,750179,364
₩23,00000.0%₩22,900₩24,150₩22,800339,594
₩23,000+200+0.9%₩23,150₩24,350₩22,650141,336
₩22,800-800-3.4%₩23,250₩24,100₩22,300138,640
₩23,600-50-0.2%₩22,450₩24,150₩22,000224,756
₩23,650+2,900+14.0%₩21,050₩24,550₩20,350518,542
₩20,750-1,700-7.6%₩21,100₩21,350₩20,350230,787
₩22,450-2,250-9.1%₩26,000₩26,000₩22,400440,065
₩24,700+700+2.9%₩23,700₩25,400₩22,500331,812
₩24,000-1,850-7.2%₩25,750₩25,750₩24,000125,744
₩25,850-150-0.6%₩25,550₩26,400₩24,600139,851
₩26,000-1,050-3.9%₩27,100₩27,100₩25,900101,066
₩27,050+50+0.2%₩27,350₩27,400₩26,350142,353
₩27,000+950+3.6%₩27,300₩28,050₩26,500230,811
₩26,050+400+1.6%₩25,400₩26,250₩25,100230,392
₩25,650+50+0.2%₩25,850₩25,950₩25,200126,246
₩25,600-2,250-8.1%₩27,450₩27,450₩25,150289,417
₩27,850+2,800+11.2%₩25,750₩29,100₩25,700597,157
₩25,050-550-2.1%₩25,650₩26,200₩24,900113,482
₩25,600+800+3.2%₩26,000₩26,900₩25,350214,972
₩24,800-50-0.2%₩24,550₩25,050₩23,950130,870
₩24,850+1,250+5.3%₩24,000₩25,050₩23,450214,548
₩23,600+600+2.6%₩22,850₩23,600₩22,400110,746
₩23,000-500-2.1%₩23,250₩23,300₩22,85044,375
₩23,500-300-1.3%₩24,100₩24,100₩23,10088,289
₩23,800-200-0.8%₩23,950₩24,700₩23,600170,296
₩24,000+700+3.0%₩22,850₩24,350₩22,550140,298
₩23,300+100+0.4%₩22,850₩23,650₩22,100170,593
₩23,200+400+1.8%₩22,600₩23,450₩22,500107,318
₩22,800+350+1.6%₩22,500₩23,400₩22,400243,364
₩22,450+1,100+5.2%₩21,500₩22,650₩21,250166,494
₩21,350+650+3.1%₩21,000₩22,600₩20,450210,526
₩20,700-50-0.2%₩20,850₩21,300₩20,200129,627
₩20,750-250-1.2%₩20,600₩21,300₩20,45081,316
₩21,000-150-0.7%₩21,150₩21,250₩20,550107,136
₩21,150-950-4.3%₩21,600₩21,650₩20,500130,146
₩22,100+300+1.4%₩21,800₩22,450₩21,25086,754
₩21,800+750+3.6%₩21,500₩22,300₩21,050173,941
₩21,05000.0%₩21,100₩21,750₩20,450192,702
₩21,05000.0%₩20,600₩21,350₩19,820224,011
₩21,050+150+0.7%₩20,800₩21,300₩20,000318,567
₩20,900-2,150-9.3%₩22,350₩22,700₩20,400349,155
₩23,050+450+2.0%₩23,300₩23,550₩22,400128,830
₩22,600+150+0.7%₩21,850₩23,250₩21,650194,809
₩22,450-1,500-6.3%₩23,950₩24,750₩22,200367,362
₩23,950-250-1.0%₩24,200₩24,350₩23,000377,097
₩24,200-1,200-4.7%₩26,900₩26,950₩21,0001,076,806
₩25,400+150+0.6%₩25,250₩25,800₩24,100311,055
₩25,250+500+2.0%₩24,750₩25,500₩24,100240,926
₩24,750+1,750+7.6%₩23,450₩24,800₩22,950375,141
₩23,000-900-3.8%₩24,350₩24,350₩21,750484,241
₩23,900-4,450-15.7%₩27,250₩27,300₩21,3501,446,237
₩28,350-250-0.9%₩29,000₩29,000₩27,350151,618
₩28,600+4,300+17.7%₩24,350₩29,050₩24,350293,186
₩24,300+550+2.3%₩23,500₩25,200₩22,700155,823
₩23,750+2,050+9.4%₩23,200₩24,350₩22,800207,966
₩21,700-1,150-5.0%₩21,900₩23,700₩21,300210,443
Ticker
KRX:458870
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about SEERS Co. Ltd.