Stock listing

KRX:458750 MIRAE ASSET TIGER US Dividend +3% Premium ETF 주가

Follow MIRAE ASSET TIGER US Dividend +3% Premium ETF into a list and get an email when it puts out news.

Share price · KRX:458750

₩12,470 KRW -30 (-0.2%)

Close on Oct 20, 2026

Past year +15.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ₩12,410 – ₩12,495 KRWOct 20, 2026
Volume: 24,980 sharesOct 20, 2026
52-week range: ₩10,735 – ₩14,020 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:458750 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	₩12,470	-30	-0.2%	₩12,450	₩12,495	₩12,410	24,980
Mon, Oct 19	₩12,500	+95	+0.8%	₩12,500	₩12,585	₩12,500	62,739
Fri, Oct 16	₩12,405	-15	-0.1%	₩12,420	₩12,570	₩12,405	19,015
Thu, Oct 15	₩12,420	+215	+1.8%	₩12,305	₩12,515	₩12,305	57,266
Wed, Oct 14	₩12,205	-120	-1.0%	₩12,175	₩12,240	₩12,165	15,567
Tue, Oct 13	₩12,325	+200	+1.6%	₩12,205	₩12,325	₩12,145	32,266
Mon, Oct 12	₩12,125	+150	+1.3%	₩12,120	₩12,240	₩12,105	24,893
Thu, Oct 8	₩11,975	-90	-0.7%	₩12,060	₩12,095	₩11,960	26,955
Wed, Oct 7	₩12,065	-20	-0.2%	₩12,085	₩12,105	₩12,060	16,169
Tue, Oct 6	₩12,085	-105	-0.9%	₩12,155	₩12,155	₩12,060	28,093
Fri, Oct 2	₩12,190	+40	+0.3%	₩12,185	₩12,270	₩12,180	11,512
Thu, Oct 1	₩12,150	-120	-1.0%	₩12,175	₩12,245	₩12,150	35,432
Wed, Sep 30	₩12,270	-70	-0.6%	₩12,270	₩12,335	₩12,250	10,446
Tue, Sep 29	₩12,340	-130	-1.0%	₩12,330	₩12,405	₩12,320	15,557
Mon, Sep 28	₩12,470	-50	-0.4%	₩12,320	₩12,470	₩12,320	51,247
Wed, Sep 23	₩12,520	0	0.0%	₩12,465	₩12,520	₩12,390	13,053
Tue, Sep 22	₩12,520	-245	-1.9%	₩12,610	₩12,675	₩12,465	53,431
Mon, Sep 21	₩12,765	-65	-0.5%	₩12,750	₩12,820	₩12,745	25,903
Fri, Sep 18	₩12,830	+20	+0.2%	₩12,800	₩12,870	₩12,760	39,427
Thu, Sep 17	₩12,810	-15	-0.1%	₩12,795	₩12,825	₩12,690	35,545
Wed, Sep 16	₩12,825	+140	+1.1%	₩12,785	₩12,875	₩12,785	21,663
Tue, Sep 15	₩12,685	+125	+1.0%	₩12,690	₩12,700	₩12,595	71,255
Mon, Sep 14	₩12,560	-30	-0.2%	₩12,525	₩12,575	₩12,500	21,919
Fri, Sep 11	₩12,590	+50	+0.4%	₩12,610	₩12,620	₩12,550	10,789
Thu, Sep 10	₩12,540	-50	-0.4%	₩12,530	₩12,585	₩12,515	6,277
Wed, Sep 9	₩12,590	-120	-0.9%	₩12,680	₩12,680	₩12,575	20,573
Tue, Sep 8	₩12,710	-30	-0.2%	₩12,760	₩12,760	₩12,665	30,071
Mon, Sep 7	₩12,740	-220	-1.7%	₩12,890	₩12,890	₩12,705	31,562
Fri, Sep 4	₩12,960	-85	-0.7%	₩12,990	₩13,085	₩12,960	19,843
Thu, Sep 3	₩13,045	-25	-0.2%	₩13,075	₩13,135	₩13,030	16,921
Wed, Sep 2	₩13,070	-45	-0.3%	₩13,095	₩13,115	₩13,070	16,321
Tue, Sep 1	₩13,115	+15	+0.1%	₩13,095	₩13,175	₩13,095	23,453
Mon, Aug 31	₩13,100	-55	-0.4%	₩13,155	₩13,220	₩13,100	26,981
Fri, Aug 28	₩13,155	-125	-0.9%	₩13,260	₩13,260	₩13,150	29,382
Thu, Aug 27	₩13,280	-55	-0.4%	₩13,335	₩13,340	₩13,245	22,557
Wed, Aug 26	₩13,335	-40	-0.3%	₩13,365	₩13,380	₩13,325	31,762
Tue, Aug 25	₩13,375	+80	+0.6%	₩13,295	₩13,380	₩13,295	24,814
Mon, Aug 24	₩13,295	+35	+0.3%	₩13,285	₩13,370	₩13,275	63,671
Fri, Aug 21	₩13,260	-130	-1.0%	₩13,270	₩13,390	₩13,235	105,744
Thu, Aug 20	₩13,390	+120	+0.9%	₩13,380	₩13,420	₩13,310	25,617
Wed, Aug 19	₩13,270	-40	-0.3%	₩13,330	₩13,390	₩13,235	28,439
Tue, Aug 18	₩13,310	-70	-0.5%	₩13,355	₩13,355	₩13,280	28,408
Fri, Aug 14	₩13,380	+70	+0.5%	₩13,405	₩13,405	₩13,345	14,108
Thu, Aug 13	₩13,310	-70	-0.5%	₩13,370	₩13,370	₩13,260	28,324
Wed, Aug 12	₩13,380	+75	+0.6%	₩13,305	₩13,380	₩13,305	17,736
Tue, Aug 11	₩13,305	+75	+0.6%	₩13,295	₩13,360	₩13,280	16,517
Mon, Aug 10	₩13,230	+45	+0.3%	₩13,185	₩13,265	₩13,165	25,162
Fri, Aug 7	₩13,185	-75	-0.6%	₩13,280	₩13,280	₩13,170	19,888
Thu, Aug 6	₩13,260	-100	-0.7%	₩13,270	₩13,270	₩13,175	27,863
Wed, Aug 5	₩13,360	+25	+0.2%	₩13,345	₩13,425	₩13,340	37,061
Tue, Aug 4	₩13,335	+70	+0.5%	₩13,265	₩13,360	₩13,250	29,903
Mon, Aug 3	₩13,265	+15	+0.1%	₩13,370	₩13,380	₩13,220	35,301
Fri, Jul 31	₩13,250	-220	-1.6%	₩13,275	₩13,390	₩13,135	32,836
Thu, Jul 30	₩13,470	-140	-1.0%	₩13,480	₩13,565	₩13,440	70,041
Wed, Jul 29	₩13,610	+60	+0.4%	₩13,590	₩13,710	₩13,555	124,122
Tue, Jul 28	₩13,550	-25	-0.2%	₩13,510	₩13,615	₩13,510	56,599
Mon, Jul 27	₩13,575	+235	+1.8%	₩13,450	₩13,585	₩13,450	31,752
Fri, Jul 24	₩13,340	-10	-0.1%	₩13,350	₩13,450	₩13,305	16,084
Thu, Jul 23	₩13,350	-100	-0.7%	₩13,395	₩13,450	₩13,325	14,713
Wed, Jul 22	₩13,450	+95	+0.7%	₩13,400	₩13,480	₩13,375	19,936
Tue, Jul 21	₩13,355	-135	-1.0%	₩13,440	₩13,450	₩13,355	16,725
Mon, Jul 20	₩13,490	+245	+1.8%	₩13,465	₩13,570	₩13,440	32,731

Ticker: KRX:458750
Asset type: ETF
Exchange: KRX
Currency: KRW

MIRAE ASSET TIGER US Dividend +3% Premium ETF on 6ix

What it is: Exchange-traded fund (ETF)