Stock listing

KRX:458260 MiraeAsset TIGER US Investment Grade Corporate Bond Active ETF(H) 주가

Follow MiraeAsset TIGER US Investment Grade Corporate Bond Active ETF(H) into a list and get an email when it puts out news.

Share price · KRX:458260

₩45,170 KRW +130 (+0.3%)

Close on Oct 22, 2026

Past year -9.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
₩45,110 – ₩45,240 KRWOct 22, 2026
Volume
13,422 sharesOct 22, 2026
52-week range
₩44,380 – ₩50,182 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
MiraeAsset TIGER US Investment Grade Corporate Bond Active ETF(H) logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:458260 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩45,170+130+0.3%₩45,175₩45,240₩45,11013,422
₩45,040+150.0%₩45,065₩45,070₩45,0153,429
₩45,025-230-0.5%₩44,940₩45,025₩44,9355,674
₩45,255+150.0%₩45,245₩45,305₩45,2209,019
₩45,240+125+0.3%₩45,225₩45,275₩45,2209,398
₩45,115+275+0.6%₩44,980₩45,170₩44,9709,075
₩44,840-70-0.2%₩44,835₩44,840₩44,7657,587
₩44,910+160+0.4%₩44,820₩44,950₩44,7557,644
₩44,750+235+0.5%₩44,745₩44,835₩44,7403,146
₩44,515-30-0.1%₩44,615₩44,620₩44,5004,450
₩44,545+45+0.1%₩44,580₩44,615₩44,5102,674
₩44,500-80-0.2%₩44,520₩44,530₩44,4406,850
₩44,580+100+0.2%₩44,535₩44,595₩44,5003,048
₩44,480-200-0.4%₩44,540₩44,540₩44,38060,460
₩44,680+50+0.1%₩44,630₩44,685₩44,61511,031
₩44,630-440-1.0%₩44,650₩44,650₩44,5504,375
₩45,070-935-2.0%₩45,100₩45,105₩45,05012,424
₩46,005+130+0.3%₩45,915₩46,005₩45,9157,964
₩45,875-100.0%₩46,005₩46,020₩45,86514,952
₩45,885-60-0.1%₩45,890₩45,940₩45,85015,173
₩45,945+205+0.4%₩45,950₩46,015₩45,9454,949
₩45,740+135+0.3%₩45,725₩45,800₩45,66518,437
₩45,605+80+0.2%₩45,625₩45,715₩45,60012,833
₩45,525-135-0.3%₩45,640₩45,655₩45,5156,279
₩45,660-30-0.1%₩45,725₩45,740₩45,5951,698
₩45,690-325-0.7%₩45,660₩45,720₩45,6255,948
₩46,015-95-0.2%₩46,015₩46,045₩45,9653,649
₩46,110+50.0%₩46,105₩46,145₩46,0752,789
₩46,105+50.0%₩46,100₩46,190₩46,0905,951
₩46,100-75-0.2%₩46,130₩46,185₩46,0806,074
₩46,175+100.0%₩46,200₩46,205₩46,1255,866
₩46,165+170+0.4%₩46,165₩46,170₩46,1052,549
₩45,995-170-0.4%₩46,025₩46,030₩45,9802,179
₩46,165-220-0.5%₩46,215₩46,215₩46,1106,109
₩46,385-45-0.1%₩46,375₩46,400₩46,3254,266
₩46,430-270-0.6%₩46,450₩46,495₩46,430720
₩46,700+60+0.1%₩46,665₩46,715₩46,6555,709
₩46,640+235+0.5%₩46,685₩46,700₩46,6001,559
₩46,405+25+0.1%₩46,385₩46,430₩46,3551,191
₩46,380+50.0%₩46,365₩46,395₩46,3503,218
₩46,375-235-0.5%₩46,395₩46,395₩46,3602,727
₩46,610+235+0.5%₩46,590₩46,660₩46,5906,790
₩46,375+195+0.4%₩46,280₩46,375₩46,2604,764
₩46,180-380-0.8%₩46,275₩46,275₩46,14024,414
₩46,560+110+0.2%₩46,625₩46,645₩46,54511,790
₩46,450+30+0.1%₩46,470₩46,495₩46,40524,543
₩46,420+110+0.2%₩46,380₩46,430₩46,38012,970
₩46,310-290-0.6%₩46,370₩46,370₩46,3103,555
₩46,600+100+0.2%₩46,535₩46,600₩46,5005,356
₩46,500-210-0.4%₩46,520₩46,520₩46,4556,620
₩46,710+50.0%₩46,725₩46,790₩46,7104,626
₩46,705+330+0.7%₩46,710₩46,750₩46,65534,848
₩46,375+30+0.1%₩46,365₩46,405₩46,31010,989
₩46,345-85-0.2%₩46,335₩46,360₩46,3005,894
₩46,430+255+0.6%₩46,320₩46,450₩46,3206,573
₩46,175-460-1.0%₩46,315₩46,315₩46,1407,957
₩46,635+100.0%₩46,700₩46,700₩46,59031,695
₩46,625-65-0.1%₩46,605₩46,625₩46,5608,825
₩46,690+215+0.5%₩46,650₩46,705₩46,6154,633
₩46,475-190-0.4%₩46,545₩46,545₩46,45015,715
₩46,665-90-0.2%₩46,720₩46,745₩46,65011,418
₩46,755-160-0.3%₩46,785₩46,795₩46,7255,750
Ticker
KRX:458260
Asset type
ETF
Exchange
KRX
Currency
KRW

MiraeAsset TIGER US Investment Grade Corporate Bond Active ETF(H) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MiraeAsset TIGER US Investment Grade Corporate Bond Active ETF(H).