Stock listing

KRX:457930 BNK BNK Future Strategic Technology Active ETF 주가

Follow BNK BNK Future Strategic Technology Active ETF into a list and get an email when it puts out news.

Share price · KRX:457930

₩24,220 KRW +675 (+2.9%)

Close on Nov 2, 2026

Past year +16.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩23,375 – ₩24,300 KRWNov 2, 2026
Volume: 5,050 sharesNov 2, 2026
52-week range: ₩17,870 – ₩38,370 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩7.86M KRWMedian day 17 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:457930 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩24,220	+675	+2.9%	₩23,375	₩24,300	₩23,375	5,050
Fri, Oct 30	₩23,545	-830	-3.4%	₩23,625	₩23,625	₩23,545	3
Thu, Oct 29	₩24,375	-540	-2.2%	₩24,690	₩24,690	₩24,150	12
Wed, Oct 28	₩24,915	+1,320	+5.6%	₩24,560	₩24,915	₩24,560	4
Tue, Oct 27	₩23,595	+510	+2.2%	₩23,490	₩23,880	₩23,490	6
Mon, Oct 26	₩23,085	-360	-1.5%	₩23,390	₩23,390	₩23,085	3
Fri, Oct 23	₩23,445	-250	-1.1%	₩23,110	₩23,445	₩23,110	4
Thu, Oct 22	₩23,695	-835	-3.4%	₩24,300	₩24,365	₩23,635	14
Wed, Oct 21	₩24,530	+395	+1.6%	₩24,535	₩24,670	₩24,440	8
Tue, Oct 20	₩24,135	-1,015	-4.0%	₩24,290	₩24,340	₩24,015	47
Mon, Oct 19	₩25,150	+785	+3.2%	₩24,135	₩25,150	₩24,135	5
Fri, Oct 16	₩24,365	+630	+2.7%	₩23,945	₩24,365	₩23,945	51
Thu, Oct 15	₩23,735	-1,575	-6.2%	₩23,760	₩23,920	₩23,535	60
Wed, Oct 14	₩25,310	+65	+0.3%	₩25,400	₩25,770	₩25,260	11
Tue, Oct 13	₩25,245	-705	-2.7%	₩24,775	₩25,245	₩24,550	27
Mon, Oct 12	₩25,950	-1,945	-7.0%	₩26,745	₩26,745	₩25,950	9
Thu, Oct 8	₩27,895	+60	+0.2%	₩27,445	₩27,895	₩27,445	3
Wed, Oct 7	₩27,835	-615	-2.2%	₩27,780	₩27,835	₩27,780	6
Tue, Oct 6	₩28,450	-5	0.0%	₩28,680	₩28,700	₩28,450	84
Fri, Oct 2	₩28,455	+455	+1.6%	₩28,155	₩28,455	₩28,155	184
Thu, Oct 1	₩28,000	+525	+1.9%	₩27,610	₩28,000	₩27,545	33
Wed, Sep 30	₩27,475	-80	-0.3%	₩27,670	₩27,670	₩27,470	86
Tue, Sep 29	₩27,555	-290	-1.0%	₩27,390	₩27,555	₩27,280	11
Mon, Sep 28	₩27,845	-105	-0.4%	₩28,180	₩28,230	₩27,775	57
Wed, Sep 23	₩27,950	-130	-0.5%	₩28,145	₩28,200	₩27,745	37
Tue, Sep 22	₩28,080	+70	+0.2%	₩28,135	₩28,315	₩28,080	105
Mon, Sep 21	₩28,010	+105	+0.4%	₩27,905	₩28,010	₩27,780	15
Fri, Sep 18	₩27,905	+465	+1.7%	₩27,685	₩27,905	₩27,685	9
Thu, Sep 17	₩27,440	+425	+1.6%	₩27,325	₩27,440	₩27,325	4
Wed, Sep 16	₩27,015	-245	-0.9%	₩27,260	₩27,260	₩27,015	10
Tue, Sep 15	₩27,260	+90	+0.3%	₩26,970	₩27,285	₩26,970	10,016
Mon, Sep 14	₩27,170	-455	-1.6%	₩27,055	₩27,365	₩27,055	9
Fri, Sep 11	₩27,625	-680	-2.4%	₩27,560	₩27,625	₩27,425	9
Thu, Sep 10	₩28,305	+300	+1.1%	₩27,760	₩28,305	₩27,760	4
Wed, Sep 9	₩28,005	+330	+1.2%	₩27,675	₩28,190	₩27,675	37
Tue, Sep 8	₩27,675	-325	-1.2%	₩28,000	₩28,165	₩27,675	16
Mon, Sep 7	₩28,000	+875	+3.2%	₩27,315	₩28,000	₩27,315	452
Fri, Sep 4	₩27,125	+520	+2.0%	₩26,855	₩27,125	₩26,800	413
Thu, Sep 3	₩26,605	+20	+0.1%	₩26,655	₩26,760	₩26,465	7
Wed, Sep 2	₩26,585	-995	-3.6%	₩26,880	₩26,880	₩26,585	123
Tue, Sep 1	₩27,580	-65	-0.2%	₩27,645	₩27,645	₩27,390	9
Mon, Aug 31	₩27,645	-45	-0.2%	₩27,405	₩27,645	₩27,150	6
Fri, Aug 28	₩27,690	-485	-1.7%	₩27,700	₩27,740	₩27,690	4
Thu, Aug 27	₩28,175	+545	+2.0%	₩28,190	₩28,195	₩27,895	247
Wed, Aug 26	₩27,630	+130	+0.5%	₩27,470	₩27,735	₩27,470	47
Tue, Aug 25	₩27,500	+110	+0.4%	₩27,060	₩27,585	₩26,500	17
Mon, Aug 24	₩27,390	-225	-0.8%	₩27,570	₩27,570	₩27,225	9
Fri, Aug 21	₩27,615	-120	-0.4%	₩27,300	₩27,615	₩27,275	116
Thu, Aug 20	₩27,735	+550	+2.0%	₩27,525	₩28,105	₩27,525	39
Wed, Aug 19	₩27,185	-920	-3.3%	₩27,490	₩27,490	₩27,000	19
Tue, Aug 18	₩28,105	-840	-2.9%	₩29,085	₩29,150	₩27,835	61
Fri, Aug 14	₩28,945	+575	+2.0%	₩28,390	₩28,945	₩28,390	30
Thu, Aug 13	₩28,370	+655	+2.4%	₩28,215	₩28,470	₩28,150	172
Wed, Aug 12	₩27,715	+630	+2.3%	₩27,225	₩27,715	₩27,225	170
Tue, Aug 11	₩27,085	-110	-0.4%	₩27,125	₩27,125	₩26,930	26
Mon, Aug 10	₩27,195	+1,000	+3.8%	₩26,840	₩27,195	₩26,800	18
Fri, Aug 7	₩26,195	-345	-1.3%	₩26,540	₩26,540	₩25,975	35
Thu, Aug 6	₩26,540	-450	-1.7%	₩26,265	₩26,540	₩26,110	6
Wed, Aug 5	₩26,990	+955	+3.7%	₩26,800	₩26,990	₩26,745	49
Tue, Aug 4	₩26,035	+1,065	+4.3%	₩25,455	₩26,035	₩25,455	7
Mon, Aug 3	₩24,970	-140	-0.6%	₩25,095	₩25,095	₩24,745	10

Ticker: KRX:457930
Asset type: ETF
Exchange: KRX
Currency: KRW

BNK BNK Future Strategic Technology Active ETF on 6ix

What it is: Exchange-traded fund (ETF)