Stock listing
KRX:457600 VECT Co.,Ltd. (벡트) 주가
Follow VECT Co.,Ltd. into a list and get an email when it puts out news.
Share price · KRX:457600
₩1,805.00 KRW -770.00 (-29.9%)
Close on Oct 30, 2026
- Day range
- ₩1,805.00 – ₩2,005.00 KRWOct 30, 2026
- Volume
- 4.53M sharesOct 30, 2026
- Market cap
- ₩24.74B KRWAt the close on Oct 30, 2026 · price × 13.71M shares outstanding
- 52-week range
- ₩1,401.00 – ₩5,700.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩951.6M KRWMedian day 139,420 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:457600 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,805.00 | -770.00 | -29.9% | ₩1,960.00 | ₩2,005.00 | ₩1,805.00 | 4,527,878 | |
| ₩2,575.00 | -1,100.00 | -29.9% | ₩3,660.00 | ₩3,665.00 | ₩2,575.00 | 2,771,861 | |
| ₩3,675.00 | -85.00 | -2.3% | ₩3,760.00 | ₩3,990.00 | ₩3,400.00 | 197,057 | |
| ₩3,760.00 | +5.00 | +0.1% | ₩4,000.00 | ₩4,000.00 | ₩3,620.00 | 63,765 | |
| ₩3,755.00 | -220.00 | -5.5% | ₩3,950.00 | ₩3,950.00 | ₩3,565.00 | 55,981 | |
| ₩3,975.00 | -30.00 | -0.7% | ₩4,050.00 | ₩4,085.00 | ₩3,720.00 | 95,480 | |
| ₩4,005.00 | +5.00 | +0.1% | ₩3,970.00 | ₩4,080.00 | ₩3,700.00 | 116,368 | |
| ₩4,000.00 | +50.00 | +1.3% | ₩3,950.00 | ₩4,100.00 | ₩3,935.00 | 55,679 | |
| ₩3,950.00 | -210.00 | -5.0% | ₩4,220.00 | ₩4,260.00 | ₩3,935.00 | 35,889 | |
| ₩4,160.00 | +60.00 | +1.5% | ₩4,070.00 | ₩4,255.00 | ₩3,940.00 | 69,078 | |
| ₩4,100.00 | +320.00 | +8.5% | ₩3,780.00 | ₩4,400.00 | ₩3,765.00 | 200,607 | |
| ₩3,780.00 | 0.00 | 0.0% | ₩3,780.00 | ₩3,870.00 | ₩3,410.00 | 137,614 | |
| ₩3,780.00 | +80.00 | +2.2% | ₩3,770.00 | ₩3,890.00 | ₩3,740.00 | 83,412 | |
| ₩3,700.00 | -405.00 | -9.9% | ₩4,110.00 | ₩4,110.00 | ₩3,615.00 | 81,190 | |
| ₩4,105.00 | +210.00 | +5.4% | ₩3,895.00 | ₩4,340.00 | ₩3,865.00 | 133,328 | |
| ₩3,895.00 | -280.00 | -6.7% | ₩4,160.00 | ₩4,200.00 | ₩3,825.00 | 85,914 | |
| ₩4,175.00 | +25.00 | +0.6% | ₩4,160.00 | ₩4,225.00 | ₩3,950.00 | 57,347 | |
| ₩4,150.00 | +300.00 | +7.8% | ₩3,885.00 | ₩4,500.00 | ₩3,885.00 | 168,698 | |
| ₩3,850.00 | +160.00 | +4.3% | ₩3,685.00 | ₩4,045.00 | ₩3,540.00 | 228,473 | |
| ₩3,690.00 | -130.00 | -3.4% | ₩3,815.00 | ₩3,920.00 | ₩3,685.00 | 94,262 | |
| ₩3,820.00 | -130.00 | -3.3% | ₩3,950.00 | ₩3,990.00 | ₩3,565.00 | 95,805 | |
| ₩3,950.00 | -180.00 | -4.4% | ₩4,400.00 | ₩4,400.00 | ₩3,850.00 | 93,365 | |
| ₩4,130.00 | -215.00 | -4.9% | ₩4,340.00 | ₩4,345.00 | ₩3,945.00 | 114,216 | |
| ₩4,345.00 | -15.00 | -0.3% | ₩4,360.00 | ₩4,460.00 | ₩4,180.00 | 64,644 | |
| ₩4,360.00 | -60.00 | -1.4% | ₩4,500.00 | ₩4,545.00 | ₩4,290.00 | 50,532 | |
| ₩4,420.00 | -105.00 | -2.3% | ₩4,550.00 | ₩4,705.00 | ₩4,405.00 | 53,588 | |
| ₩4,525.00 | -35.00 | -0.8% | ₩4,570.00 | ₩4,695.00 | ₩4,330.00 | 40,328 | |
| ₩4,560.00 | +10.00 | +0.2% | ₩4,615.00 | ₩4,800.00 | ₩4,300.00 | 88,967 | |
| ₩4,550.00 | +195.00 | +4.5% | ₩4,350.00 | ₩4,610.00 | ₩4,345.00 | 44,709 | |
| ₩4,355.00 | -255.00 | -5.5% | ₩4,505.00 | ₩4,700.00 | ₩4,350.00 | 85,902 | |
| ₩4,610.00 | +5.00 | +0.1% | ₩4,630.00 | ₩4,885.00 | ₩4,340.00 | 37,630 | |
| ₩4,605.00 | -230.00 | -4.8% | ₩4,950.00 | ₩5,200.00 | ₩4,500.00 | 119,386 | |
| ₩4,835.00 | +40.00 | +0.8% | ₩4,935.00 | ₩4,980.00 | ₩4,765.00 | 104,695 | |
| ₩4,795.00 | +35.00 | +0.7% | ₩4,770.00 | ₩5,080.00 | ₩4,590.00 | 146,270 | |
| ₩4,760.00 | +180.00 | +3.9% | ₩4,460.00 | ₩4,960.00 | ₩4,260.00 | 128,915 | |
| ₩4,580.00 | -460.00 | -9.1% | ₩5,040.00 | ₩5,120.00 | ₩4,470.00 | 206,866 | |
| ₩5,040.00 | -230.00 | -4.4% | ₩5,250.00 | ₩5,370.00 | ₩4,365.00 | 394,298 | |
| ₩5,270.00 | -200.00 | -3.7% | ₩5,460.00 | ₩5,460.00 | ₩5,210.00 | 87,773 | |
| ₩5,470.00 | 0.00 | 0.0% | ₩5,380.00 | ₩5,500.00 | ₩5,120.00 | 103,452 | |
| ₩5,470.00 | 0.00 | 0.0% | ₩5,480.00 | ₩5,700.00 | ₩5,000.00 | 232,584 | |
| ₩5,470.00 | +460.00 | +9.2% | ₩5,110.00 | ₩5,480.00 | ₩4,905.00 | 302,114 | |
| ₩5,010.00 | 0.00 | 0.0% | ₩4,950.00 | ₩5,200.00 | ₩4,910.00 | 171,899 | |
| ₩5,010.00 | +1,085.00 | +27.6% | ₩4,195.00 | ₩5,070.00 | ₩4,015.00 | 391,802 | |
| ₩3,925.00 | -55.00 | -1.4% | ₩3,980.00 | ₩4,200.00 | ₩3,785.00 | 144,506 | |
| ₩3,980.00 | -690.00 | -14.8% | ₩4,690.00 | ₩4,920.00 | ₩3,700.00 | 481,208 | |
| ₩4,670.00 | -240.00 | -4.9% | ₩4,960.00 | ₩5,100.00 | ₩4,465.00 | 236,064 | |
| ₩4,910.00 | +125.00 | +2.6% | ₩4,785.00 | ₩5,030.00 | ₩4,585.00 | 291,662 | |
| ₩4,785.00 | +200.00 | +4.4% | ₩4,580.00 | ₩4,785.00 | ₩4,500.00 | 141,225 | |
| ₩4,585.00 | +95.00 | +2.1% | ₩4,250.00 | ₩4,700.00 | ₩4,210.00 | 223,544 | |
| ₩4,490.00 | +100.00 | +2.3% | ₩4,355.00 | ₩4,690.00 | ₩4,280.00 | 225,220 | |
| ₩4,390.00 | +430.00 | +10.9% | ₩3,960.00 | ₩4,450.00 | ₩3,855.00 | 366,460 | |
| ₩3,960.00 | -130.00 | -3.2% | ₩4,100.00 | ₩4,170.00 | ₩3,855.00 | 230,217 | |
| ₩4,090.00 | +155.00 | +3.9% | ₩3,930.00 | ₩4,150.00 | ₩3,760.00 | 299,761 | |
| ₩3,935.00 | +615.00 | +18.5% | ₩3,310.00 | ₩3,935.00 | ₩3,175.00 | 346,333 | |
| ₩3,320.00 | -10.00 | -0.3% | ₩3,330.00 | ₩3,535.00 | ₩3,265.00 | 149,619 | |
| ₩3,330.00 | -465.00 | -12.3% | ₩3,795.00 | ₩3,905.00 | ₩3,085.00 | 419,555 | |
| ₩3,795.00 | +105.00 | +2.8% | ₩3,690.00 | ₩3,950.00 | ₩3,585.00 | 279,614 | |
| ₩3,690.00 | +10.00 | +0.3% | ₩3,685.00 | ₩3,965.00 | ₩3,685.00 | 176,598 | |
| ₩3,680.00 | 0.00 | 0.0% | ₩3,680.00 | ₩3,760.00 | ₩3,505.00 | 170,130 | |
| ₩3,680.00 | +275.00 | +8.1% | ₩3,530.00 | ₩3,800.00 | ₩3,135.00 | 618,781 | |
| ₩3,405.00 | +100.00 | +3.0% | ₩3,420.00 | ₩3,420.00 | ₩3,260.00 | 126,756 | |
| ₩3,305.00 | +10.00 | +0.3% | ₩3,300.00 | ₩3,445.00 | ₩3,155.00 | 260,430 |
- Ticker
- KRX:457600
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Decks
벡트 회사소개서(지명원)
43 slides
VECT Co.,Ltd. on 6ix
- Decks
- 1 deck
Log in to ask 6ix AI your own questions about VECT Co.,Ltd.